Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
11.7710 USDT |
1,727,607.3900 NEO |
10.8500 USDT |
10.8300 USDT |
11.2200 USDT |
12.4800 USDT |
| 2023-03-16 |
10.5996 USDT |
706,492.0000 NEO |
10.4300 USDT |
10.2400 USDT |
10.3800 USDT |
10.8600 USDT |
| 2023-03-15 |
11.0482 USDT |
1,031,871.3600 NEO |
11.5200 USDT |
10.2600 USDT |
10.4300 USDT |
10.4200 USDT |
| 2023-03-14 |
11.3984 USDT |
1,122,818.7900 NEO |
11.0700 USDT |
10.6600 USDT |
10.8300 USDT |
11.5000 USDT |
| 2023-03-13 |
10.6481 USDT |
1,549,806.1200 NEO |
10.3000 USDT |
10.1000 USDT |
10.3100 USDT |
11.0300 USDT |
| 2023-03-12 |
9.5659 USDT |
704,219.7900 NEO |
9.5300 USDT |
9.1600 USDT |
9.2500 USDT |
10.0300 USDT |
| 2023-03-11 |
9.4934 USDT |
605,966.7500 NEO |
9.8100 USDT |
9.0800 USDT |
9.2700 USDT |
9.4700 USDT |
| 2023-03-10 |
9.5663 USDT |
938,558.1800 NEO |
9.8900 USDT |
9.1500 USDT |
9.3900 USDT |
9.8300 USDT |
| 2023-03-09 |
10.4068 USDT |
868,984.4500 NEO |
10.5000 USDT |
9.6800 USDT |
9.8900 USDT |
9.8700 USDT |
| 2023-03-08 |
10.8828 USDT |
689,765.7900 NEO |
11.5600 USDT |
10.3200 USDT |
10.5900 USDT |
10.5700 USDT |
| 2023-03-07 |
11.7953 USDT |
935,525.8900 NEO |
11.8000 USDT |
11.2500 USDT |
11.5000 USDT |
11.5600 USDT |
| 2023-03-06 |
11.7493 USDT |
510,966.3800 NEO |
12.0500 USDT |
11.5100 USDT |
11.6500 USDT |
11.7600 USDT |
| 2023-03-05 |
12.2091 USDT |
855,088.2700 NEO |
11.9800 USDT |
11.7300 USDT |
11.9900 USDT |
12.0700 USDT |
| 2023-03-04 |
12.0852 USDT |
1,488,688.0100 NEO |
11.6600 USDT |
11.5600 USDT |
11.7600 USDT |
11.9400 USDT |
| 2023-03-03 |
11.6211 USDT |
832,136.8600 NEO |
12.3400 USDT |
11.0000 USDT |
11.4300 USDT |
11.6300 USDT |
| 2023-03-02 |
12.2681 USDT |
712,715.6800 NEO |
12.7600 USDT |
11.9300 USDT |
12.1100 USDT |
12.3300 USDT |
| 2023-03-01 |
12.7698 USDT |
1,200,779.3400 NEO |
11.9700 USDT |
11.9000 USDT |
12.1600 USDT |
12.7600 USDT |
| 2023-02-28 |
12.5404 USDT |
986,181.8100 NEO |
13.2200 USDT |
11.9400 USDT |
12.1200 USDT |
11.9500 USDT |
| 2023-02-27 |
13.2123 USDT |
2,578,185.7200 NEO |
12.4400 USDT |
12.3700 USDT |
13.0200 USDT |
13.2100 USDT |
| 2023-02-26 |
12.2129 USDT |
1,663,634.8300 NEO |
11.3800 USDT |
11.2400 USDT |
11.3800 USDT |
12.5600 USDT |
| 2023-02-25 |
11.6327 USDT |
984,896.7000 NEO |
11.6400 USDT |
11.0400 USDT |
11.2400 USDT |
11.4600 USDT |
| 2023-02-24 |
12.0886 USDT |
1,375,291.7000 NEO |
12.7800 USDT |
11.3900 USDT |
11.6200 USDT |
11.6800 USDT |
| 2023-02-23 |
13.3324 USDT |
1,084,679.9900 NEO |
13.5200 USDT |
12.6400 USDT |
12.8200 USDT |
12.8000 USDT |
| 2023-02-22 |
13.5596 USDT |
2,832,054.2000 NEO |
13.4000 USDT |
12.7800 USDT |
13.1700 USDT |
13.5200 USDT |
| 2023-02-21 |
14.5276 USDT |
4,194,487.0900 NEO |
14.6600 USDT |
13.1800 USDT |
13.3900 USDT |
13.3800 USDT |
| 2023-02-20 |
12.8376 USDT |
7,198,798.0500 NEO |
10.4100 USDT |
10.2300 USDT |
10.6500 USDT |
14.5600 USDT |
| 2023-02-19 |
10.5820 USDT |
1,954,607.2400 NEO |
9.7300 USDT |
9.5800 USDT |
9.6300 USDT |
10.5700 USDT |
| 2023-02-18 |
9.8232 USDT |
740,753.0700 NEO |
9.5600 USDT |
9.5600 USDT |
9.6800 USDT |
9.7400 USDT |
| 2023-02-17 |
9.4644 USDT |
812,314.0300 NEO |
8.8200 USDT |
8.8000 USDT |
8.9800 USDT |
9.5500 USDT |
| 2023-02-16 |
9.3176 USDT |
647,177.9200 NEO |
9.2800 USDT |
8.8300 USDT |
8.9600 USDT |
8.9000 USDT |
| 2023-02-15 |
8.8797 USDT |
348,595.1800 NEO |
8.6900 USDT |
8.6000 USDT |
8.6500 USDT |
9.2200 USDT |
| 2023-02-14 |
8.4849 USDT |
478,823.0800 NEO |
8.4000 USDT |
8.2400 USDT |
8.3900 USDT |
8.6900 USDT |
| 2023-02-13 |
8.3369 USDT |
584,888.3100 NEO |
8.5900 USDT |
8.0800 USDT |
8.2900 USDT |
8.4200 USDT |
| 2023-02-12 |
8.8213 USDT |
603,982.9000 NEO |
8.9200 USDT |
8.4800 USDT |
8.6700 USDT |
8.5600 USDT |
| 2023-02-11 |
8.8429 USDT |
517,076.0300 NEO |
9.0400 USDT |
8.7300 USDT |
8.7900 USDT |
8.9500 USDT |
| 2023-02-10 |
9.3451 USDT |
2,381,261.2300 NEO |
8.9300 USDT |
8.8900 USDT |
9.0200 USDT |
9.0600 USDT |
| 2023-02-09 |
9.7474 USDT |
3,514,588.9000 NEO |
9.1800 USDT |
8.7200 USDT |
8.9600 USDT |
8.9400 USDT |
| 2023-02-08 |
9.0255 USDT |
719,899.9500 NEO |
9.1300 USDT |
8.6300 USDT |
8.7600 USDT |
9.1100 USDT |
| 2023-02-07 |
8.8799 USDT |
465,855.3500 NEO |
8.6900 USDT |
8.6500 USDT |
8.7100 USDT |
9.1500 USDT |
| 2023-02-06 |
8.7558 USDT |
394,383.7300 NEO |
8.8500 USDT |
8.5900 USDT |
8.7200 USDT |
8.7800 USDT |
| 2023-02-05 |
8.8855 USDT |
1,025,506.4400 NEO |
8.8500 USDT |
8.4400 USDT |
8.7200 USDT |
8.8100 USDT |
| 2023-02-04 |
8.9751 USDT |
339,144.4400 NEO |
8.9400 USDT |
8.7600 USDT |
8.8200 USDT |
8.9700 USDT |
| 2023-02-03 |
8.8313 USDT |
617,648.3600 NEO |
8.8500 USDT |
8.6600 USDT |
8.7700 USDT |
8.9500 USDT |
| 2023-02-02 |
8.9181 USDT |
1,421,125.6500 NEO |
8.4300 USDT |
8.4300 USDT |
8.5600 USDT |
8.8900 USDT |
| 2023-02-01 |
8.1128 USDT |
435,127.0600 NEO |
8.1700 USDT |
7.8500 USDT |
7.9700 USDT |
8.4300 USDT |
| 2023-01-31 |
8.1000 USDT |
306,351.7900 NEO |
8.0600 USDT |
7.9200 USDT |
8.0400 USDT |
8.1600 USDT |
| 2023-01-30 |
8.1846 USDT |
831,854.4600 NEO |
8.3900 USDT |
7.8900 USDT |
8.0200 USDT |
8.0500 USDT |
| 2023-01-29 |
8.3831 USDT |
261,081.0500 NEO |
8.2400 USDT |
8.1700 USDT |
8.3000 USDT |
8.4100 USDT |
| 2023-01-28 |
8.2754 USDT |
243,089.6800 NEO |
8.2800 USDT |
8.0800 USDT |
8.1800 USDT |
8.2500 USDT |
| 2023-01-27 |
8.1885 USDT |
437,185.8400 NEO |
8.2100 USDT |
7.9400 USDT |
8.0800 USDT |
8.2400 USDT |