Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
45.5640 USDT |
3,341,568.0670 NEO |
41.6610 USDT |
40.5090 USDT |
43.9650 USDT |
46.4220 USDT |
| 2021-07-30 |
37.7290 USDT |
2,211,299.4820 NEO |
35.2380 USDT |
33.6260 USDT |
34.0930 USDT |
41.9830 USDT |
| 2021-07-29 |
34.4649 USDT |
384,851.3560 NEO |
34.5480 USDT |
33.5400 USDT |
33.9890 USDT |
34.6370 USDT |
| 2021-07-28 |
34.0474 USDT |
710,270.8840 NEO |
34.0320 USDT |
32.9160 USDT |
33.9480 USDT |
34.2590 USDT |
| 2021-07-27 |
32.7723 USDT |
690,333.5400 NEO |
32.4500 USDT |
31.3630 USDT |
31.9910 USDT |
33.9560 USDT |
| 2021-07-26 |
33.8285 USDT |
1,562,078.4910 NEO |
30.7560 USDT |
30.5480 USDT |
31.9950 USDT |
33.0350 USDT |
| 2021-07-25 |
30.2781 USDT |
446,168.3450 NEO |
30.6970 USDT |
29.5610 USDT |
29.9680 USDT |
30.5150 USDT |
| 2021-07-24 |
30.3047 USDT |
647,004.3300 NEO |
29.5800 USDT |
29.1270 USDT |
29.5290 USDT |
30.1890 USDT |
| 2021-07-23 |
28.8375 USDT |
498,342.6090 NEO |
28.9250 USDT |
27.9040 USDT |
28.2420 USDT |
29.1060 USDT |
| 2021-07-22 |
28.3871 USDT |
537,723.4660 NEO |
27.9070 USDT |
27.3410 USDT |
27.6140 USDT |
28.9940 USDT |
| 2021-07-21 |
27.5511 USDT |
823,217.5970 NEO |
25.8490 USDT |
25.2280 USDT |
25.6370 USDT |
27.7210 USDT |
| 2021-07-20 |
25.9685 USDT |
759,020.6340 NEO |
27.7070 USDT |
25.0230 USDT |
25.4060 USDT |
25.7830 USDT |
| 2021-07-19 |
28.5223 USDT |
400,848.3430 NEO |
29.7180 USDT |
27.6710 USDT |
28.0500 USDT |
27.7920 USDT |
| 2021-07-18 |
29.7390 USDT |
407,713.9400 NEO |
29.5910 USDT |
28.9860 USDT |
29.4700 USDT |
29.8350 USDT |
| 2021-07-17 |
29.5590 USDT |
383,252.1550 NEO |
29.6800 USDT |
28.9480 USDT |
29.4700 USDT |
29.6980 USDT |
| 2021-07-16 |
30.5971 USDT |
473,552.0900 NEO |
31.4070 USDT |
29.6290 USDT |
29.9740 USDT |
30.3390 USDT |
| 2021-07-15 |
31.7136 USDT |
426,132.4730 NEO |
32.8290 USDT |
30.7500 USDT |
31.2380 USDT |
31.0770 USDT |
| 2021-07-14 |
32.1486 USDT |
533,850.6850 NEO |
33.4840 USDT |
30.7810 USDT |
31.4050 USDT |
32.7940 USDT |
| 2021-07-13 |
33.2320 USDT |
488,759.9440 NEO |
33.7550 USDT |
32.4500 USDT |
32.9660 USDT |
33.2990 USDT |
| 2021-07-12 |
33.9714 USDT |
489,742.1540 NEO |
34.2200 USDT |
32.7040 USDT |
33.2500 USDT |
33.2480 USDT |
| 2021-07-11 |
34.0786 USDT |
248,621.3140 NEO |
34.0840 USDT |
33.4170 USDT |
33.7720 USDT |
34.6740 USDT |
| 2021-07-10 |
34.2592 USDT |
380,181.1320 NEO |
34.6900 USDT |
33.1930 USDT |
33.8270 USDT |
33.7170 USDT |
| 2021-07-09 |
34.0193 USDT |
543,436.5630 NEO |
34.0140 USDT |
32.2220 USDT |
32.9140 USDT |
34.8260 USDT |
| 2021-07-08 |
34.5576 USDT |
717,392.8480 NEO |
37.0180 USDT |
33.2930 USDT |
33.9930 USDT |
33.4880 USDT |
| 2021-07-07 |
37.7136 USDT |
469,088.2340 NEO |
36.8640 USDT |
36.4820 USDT |
37.1840 USDT |
36.8530 USDT |
| 2021-07-06 |
36.9855 USDT |
502,476.8680 NEO |
35.9620 USDT |
35.8380 USDT |
36.3700 USDT |
36.6420 USDT |
| 2021-07-05 |
36.2435 USDT |
767,229.0410 NEO |
37.5180 USDT |
35.1620 USDT |
35.7070 USDT |
36.2800 USDT |
| 2021-07-04 |
37.5225 USDT |
624,847.4650 NEO |
36.3350 USDT |
35.4810 USDT |
35.8440 USDT |
38.4650 USDT |
| 2021-07-03 |
36.5054 USDT |
545,779.1060 NEO |
35.4390 USDT |
34.9560 USDT |
35.4460 USDT |
36.9370 USDT |
| 2021-07-02 |
34.2382 USDT |
813,486.6130 NEO |
34.0940 USDT |
33.3690 USDT |
33.6810 USDT |
35.4360 USDT |
| 2021-07-01 |
34.3372 USDT |
768,550.1930 NEO |
36.6480 USDT |
33.3750 USDT |
33.9090 USDT |
34.6470 USDT |
| 2021-06-30 |
35.5488 USDT |
1,727,329.6450 NEO |
35.1260 USDT |
33.4440 USDT |
34.3400 USDT |
36.3550 USDT |
| 2021-06-29 |
35.3467 USDT |
1,392,676.1170 NEO |
33.1730 USDT |
32.9990 USDT |
34.2300 USDT |
35.6850 USDT |
| 2021-06-28 |
31.7095 USDT |
1,077,861.9050 NEO |
31.9720 USDT |
30.5210 USDT |
31.1480 USDT |
32.7860 USDT |
| 2021-06-27 |
30.5856 USDT |
977,316.4290 NEO |
31.1700 USDT |
29.5710 USDT |
29.9030 USDT |
30.1630 USDT |
| 2021-06-26 |
30.6752 USDT |
878,509.7540 NEO |
31.2190 USDT |
29.3190 USDT |
30.0950 USDT |
30.0320 USDT |
| 2021-06-25 |
33.0698 USDT |
919,366.2250 NEO |
35.0270 USDT |
31.0340 USDT |
31.8610 USDT |
31.6460 USDT |
| 2021-06-24 |
33.8922 USDT |
699,489.6140 NEO |
33.4720 USDT |
31.5420 USDT |
32.2470 USDT |
34.8860 USDT |
| 2021-06-23 |
32.7555 USDT |
1,498,541.4030 NEO |
30.1270 USDT |
28.6140 USDT |
31.1020 USDT |
32.6790 USDT |
| 2021-06-22 |
29.8653 USDT |
2,996,925.6560 NEO |
32.0470 USDT |
25.9080 USDT |
28.0990 USDT |
31.1280 USDT |
| 2021-06-21 |
37.0853 USDT |
1,811,748.0460 NEO |
44.7010 USDT |
31.9350 USDT |
33.0070 USDT |
32.8430 USDT |
| 2021-06-20 |
42.9030 USDT |
555,520.0110 NEO |
44.4550 USDT |
40.7610 USDT |
41.8520 USDT |
44.7360 USDT |
| 2021-06-19 |
45.5043 USDT |
255,417.3270 NEO |
45.4470 USDT |
44.5000 USDT |
45.1650 USDT |
44.7910 USDT |
| 2021-06-18 |
46.3040 USDT |
460,656.1050 NEO |
48.6680 USDT |
44.0630 USDT |
44.7850 USDT |
44.9800 USDT |
| 2021-06-17 |
49.4129 USDT |
388,265.0410 NEO |
48.6520 USDT |
47.6920 USDT |
48.0550 USDT |
47.7680 USDT |
| 2021-06-16 |
49.0920 USDT |
538,053.7240 NEO |
50.1660 USDT |
47.5330 USDT |
48.1970 USDT |
49.5200 USDT |
| 2021-06-15 |
50.4823 USDT |
534,716.4950 NEO |
50.7520 USDT |
49.1220 USDT |
49.7310 USDT |
49.9750 USDT |
| 2021-06-14 |
50.1287 USDT |
624,136.0370 NEO |
49.1870 USDT |
48.3550 USDT |
49.2970 USDT |
50.5090 USDT |
| 2021-06-13 |
46.2931 USDT |
411,150.3200 NEO |
46.2480 USDT |
44.5710 USDT |
45.2180 USDT |
48.9710 USDT |
| 2021-06-12 |
45.8841 USDT |
512,780.0610 NEO |
47.4300 USDT |
43.9230 USDT |
44.7900 USDT |
46.4410 USDT |