Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
6.9526 USDT |
220,183.9200 NEO |
6.9100 USDT |
6.8300 USDT |
6.9000 USDT |
6.9400 USDT |
| 2022-12-04 |
6.9139 USDT |
511,827.1700 NEO |
6.8100 USDT |
6.8000 USDT |
6.8700 USDT |
6.9100 USDT |
| 2022-12-03 |
6.9392 USDT |
559,311.1500 NEO |
6.9900 USDT |
6.7900 USDT |
6.8300 USDT |
6.8100 USDT |
| 2022-12-02 |
6.9165 USDT |
345,549.2000 NEO |
6.7900 USDT |
6.6900 USDT |
6.7700 USDT |
7.0000 USDT |
| 2022-12-01 |
6.8835 USDT |
186,415.7600 NEO |
7.0000 USDT |
6.7400 USDT |
6.8100 USDT |
6.7700 USDT |
| 2022-11-30 |
6.8897 USDT |
275,820.5800 NEO |
6.6900 USDT |
6.6900 USDT |
6.8600 USDT |
7.0000 USDT |
| 2022-11-29 |
6.6743 USDT |
761,088.9300 NEO |
6.6200 USDT |
6.5200 USDT |
6.6200 USDT |
6.7000 USDT |
| 2022-11-28 |
6.5799 USDT |
486,670.5400 NEO |
6.8300 USDT |
6.4900 USDT |
6.5600 USDT |
6.6100 USDT |
| 2022-11-27 |
6.9532 USDT |
137,194.8100 NEO |
7.0000 USDT |
6.8100 USDT |
6.9600 USDT |
6.8600 USDT |
| 2022-11-26 |
6.9846 USDT |
387,172.2200 NEO |
6.8700 USDT |
6.8700 USDT |
6.9500 USDT |
6.9900 USDT |
| 2022-11-25 |
6.8146 USDT |
267,089.3300 NEO |
6.8600 USDT |
6.6700 USDT |
6.7200 USDT |
6.8900 USDT |
| 2022-11-24 |
6.8996 USDT |
477,956.2400 NEO |
6.9900 USDT |
6.7800 USDT |
6.8100 USDT |
6.8500 USDT |
| 2022-11-23 |
6.8487 USDT |
406,891.0100 NEO |
6.6500 USDT |
6.6100 USDT |
6.6500 USDT |
6.9900 USDT |
| 2022-11-22 |
6.4585 USDT |
334,295.5800 NEO |
6.4300 USDT |
6.2300 USDT |
6.3300 USDT |
6.6300 USDT |
| 2022-11-21 |
6.4234 USDT |
758,263.7700 NEO |
6.4700 USDT |
6.2700 USDT |
6.3600 USDT |
6.4300 USDT |
| 2022-11-20 |
6.7158 USDT |
310,450.5400 NEO |
6.7800 USDT |
6.4700 USDT |
6.5400 USDT |
6.4800 USDT |
| 2022-11-19 |
6.6932 USDT |
140,953.7100 NEO |
6.6500 USDT |
6.5500 USDT |
6.6000 USDT |
6.7900 USDT |
| 2022-11-18 |
6.6569 USDT |
188,236.1700 NEO |
6.5900 USDT |
6.5600 USDT |
6.5900 USDT |
6.6400 USDT |
| 2022-11-17 |
6.6086 USDT |
261,990.1000 NEO |
6.6400 USDT |
6.5200 USDT |
6.5800 USDT |
6.5800 USDT |
| 2022-11-16 |
6.7104 USDT |
319,237.3600 NEO |
6.7900 USDT |
6.5300 USDT |
6.6200 USDT |
6.6500 USDT |
| 2022-11-15 |
6.8055 USDT |
535,147.9800 NEO |
6.7300 USDT |
6.6300 USDT |
6.7500 USDT |
6.7800 USDT |
| 2022-11-14 |
6.5155 USDT |
1,270,974.5200 NEO |
6.6500 USDT |
6.1900 USDT |
6.3300 USDT |
6.7200 USDT |
| 2022-11-13 |
6.8933 USDT |
1,959,620.3700 NEO |
6.5700 USDT |
6.2900 USDT |
6.3500 USDT |
6.6000 USDT |
| 2022-11-12 |
6.6297 USDT |
214,087.6000 NEO |
6.8100 USDT |
6.4500 USDT |
6.5800 USDT |
6.5900 USDT |
| 2022-11-11 |
6.8206 USDT |
826,750.5400 NEO |
7.1600 USDT |
6.5200 USDT |
6.7200 USDT |
6.7500 USDT |
| 2022-11-10 |
6.7291 USDT |
882,095.5900 NEO |
6.1800 USDT |
6.1100 USDT |
6.3400 USDT |
7.1800 USDT |
| 2022-11-09 |
6.9118 USDT |
1,258,311.6080 NEO |
7.4200 USDT |
6.0000 USDT |
6.2300 USDT |
6.1100 USDT |
| 2022-11-08 |
7.7414 USDT |
1,225,785.7520 NEO |
8.6300 USDT |
6.6200 USDT |
7.3100 USDT |
7.4300 USDT |
| 2022-11-07 |
8.6223 USDT |
265,093.8100 NEO |
8.5600 USDT |
8.3700 USDT |
8.5700 USDT |
8.6300 USDT |
| 2022-11-06 |
8.9364 USDT |
318,133.5100 NEO |
9.0500 USDT |
8.5700 USDT |
8.7400 USDT |
8.5900 USDT |
| 2022-11-05 |
9.0803 USDT |
343,048.8100 NEO |
8.9700 USDT |
8.8800 USDT |
9.0600 USDT |
9.0500 USDT |
| 2022-11-04 |
8.7609 USDT |
415,577.3600 NEO |
8.3600 USDT |
8.3100 USDT |
8.4400 USDT |
8.9700 USDT |
| 2022-11-03 |
8.4009 USDT |
260,073.2900 NEO |
8.2100 USDT |
8.1800 USDT |
8.3000 USDT |
8.3500 USDT |
| 2022-11-02 |
8.3546 USDT |
407,123.8200 NEO |
8.4300 USDT |
8.0700 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-11-01 |
8.4905 USDT |
184,808.6200 NEO |
8.5100 USDT |
8.3600 USDT |
8.4200 USDT |
8.4200 USDT |
| 2022-10-31 |
8.5638 USDT |
525,771.8200 NEO |
8.5800 USDT |
8.4000 USDT |
8.4700 USDT |
8.5400 USDT |
| 2022-10-30 |
8.7044 USDT |
252,219.3700 NEO |
8.8200 USDT |
8.4700 USDT |
8.5900 USDT |
8.5800 USDT |
| 2022-10-29 |
8.7707 USDT |
496,974.4500 NEO |
8.6300 USDT |
8.5900 USDT |
8.6700 USDT |
8.8100 USDT |
| 2022-10-28 |
8.5282 USDT |
269,744.1500 NEO |
8.4300 USDT |
8.3500 USDT |
8.4500 USDT |
8.6300 USDT |
| 2022-10-27 |
8.6525 USDT |
403,369.1200 NEO |
8.5700 USDT |
8.3700 USDT |
8.4800 USDT |
8.4700 USDT |
| 2022-10-26 |
8.5370 USDT |
342,047.7400 NEO |
8.5100 USDT |
8.4200 USDT |
8.5100 USDT |
8.5700 USDT |
| 2022-10-25 |
8.4184 USDT |
351,744.8900 NEO |
8.2100 USDT |
8.1900 USDT |
8.2500 USDT |
8.5300 USDT |
| 2022-10-24 |
8.3262 USDT |
384,004.5300 NEO |
8.5400 USDT |
8.1400 USDT |
8.2000 USDT |
8.1800 USDT |
| 2022-10-23 |
8.3949 USDT |
1,050,855.8400 NEO |
8.0400 USDT |
7.8800 USDT |
7.9700 USDT |
8.5600 USDT |
| 2022-10-22 |
7.9474 USDT |
96,453.5900 NEO |
7.8500 USDT |
7.7800 USDT |
7.8300 USDT |
8.0400 USDT |
| 2022-10-21 |
7.7005 USDT |
144,815.3400 NEO |
7.7500 USDT |
7.5300 USDT |
7.6600 USDT |
7.8500 USDT |
| 2022-10-20 |
7.7911 USDT |
191,191.2400 NEO |
7.7000 USDT |
7.6200 USDT |
7.7200 USDT |
7.7600 USDT |
| 2022-10-19 |
7.8098 USDT |
154,033.2700 NEO |
7.9000 USDT |
7.6500 USDT |
7.7500 USDT |
7.7500 USDT |
| 2022-10-18 |
7.9445 USDT |
196,290.9100 NEO |
8.0500 USDT |
7.7700 USDT |
7.8700 USDT |
7.9100 USDT |
| 2022-10-17 |
7.9608 USDT |
122,294.7000 NEO |
7.8800 USDT |
7.8000 USDT |
7.8400 USDT |
8.0600 USDT |