Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
37.1583 USDT |
353,328.4500 NEO |
37.4500 USDT |
36.0700 USDT |
36.3900 USDT |
36.3900 USDT |
| 2021-09-27 |
38.9526 USDT |
356,512.2500 NEO |
38.7100 USDT |
37.6300 USDT |
37.9000 USDT |
37.8700 USDT |
| 2021-09-26 |
38.0605 USDT |
628,574.6350 NEO |
39.0100 USDT |
35.8200 USDT |
36.9300 USDT |
38.5400 USDT |
| 2021-09-25 |
39.2715 USDT |
414,722.5800 NEO |
39.7400 USDT |
38.0900 USDT |
38.8800 USDT |
39.1400 USDT |
| 2021-09-24 |
40.1116 USDT |
683,384.2700 NEO |
43.9000 USDT |
37.6500 USDT |
39.0400 USDT |
39.7100 USDT |
| 2021-09-23 |
43.1491 USDT |
481,295.3200 NEO |
42.9300 USDT |
41.6100 USDT |
42.5600 USDT |
43.3400 USDT |
| 2021-09-22 |
40.4767 USDT |
647,324.7000 NEO |
37.4900 USDT |
36.5900 USDT |
38.2000 USDT |
42.7400 USDT |
| 2021-09-21 |
40.0418 USDT |
796,443.2290 NEO |
41.5500 USDT |
36.6800 USDT |
38.7500 USDT |
37.7100 USDT |
| 2021-09-20 |
43.6506 USDT |
890,155.2620 NEO |
48.1400 USDT |
40.7400 USDT |
42.1400 USDT |
41.4100 USDT |
| 2021-09-19 |
49.0745 USDT |
343,065.3900 NEO |
49.6700 USDT |
47.5100 USDT |
48.7600 USDT |
47.5700 USDT |
| 2021-09-18 |
49.7039 USDT |
412,393.2700 NEO |
48.7700 USDT |
48.0800 USDT |
49.0300 USDT |
48.9900 USDT |
| 2021-09-17 |
49.5565 USDT |
440,731.5400 NEO |
50.6200 USDT |
48.1000 USDT |
48.4900 USDT |
48.3500 USDT |
| 2021-09-16 |
51.4792 USDT |
567,055.9200 NEO |
52.7800 USDT |
49.1700 USDT |
49.9300 USDT |
49.7200 USDT |
| 2021-09-15 |
51.7259 USDT |
444,354.3000 NEO |
51.7700 USDT |
50.8200 USDT |
51.4300 USDT |
52.1300 USDT |
| 2021-09-14 |
50.6534 USDT |
850,285.0900 NEO |
48.4200 USDT |
47.8500 USDT |
48.8900 USDT |
50.6500 USDT |
| 2021-09-13 |
48.0661 USDT |
971,406.3100 NEO |
51.5500 USDT |
45.6700 USDT |
47.3500 USDT |
48.6000 USDT |
| 2021-09-12 |
50.1610 USDT |
527,477.5000 NEO |
49.0200 USDT |
47.5800 USDT |
48.4800 USDT |
49.9400 USDT |
| 2021-09-11 |
48.9068 USDT |
403,133.2600 NEO |
48.0800 USDT |
47.2500 USDT |
48.5200 USDT |
48.9500 USDT |
| 2021-09-10 |
50.1289 USDT |
1,017,256.3900 NEO |
50.6300 USDT |
46.4600 USDT |
47.5900 USDT |
47.4200 USDT |
| 2021-09-09 |
50.4865 USDT |
815,038.6900 NEO |
49.1100 USDT |
48.2300 USDT |
49.1000 USDT |
50.4600 USDT |
| 2021-09-08 |
48.0685 USDT |
1,353,476.9700 NEO |
49.8800 USDT |
44.2500 USDT |
46.8200 USDT |
49.3700 USDT |
| 2021-09-07 |
53.9068 USDT |
2,537,178.3020 NEO |
63.6600 USDT |
43.4800 USDT |
49.8900 USDT |
50.0700 USDT |
| 2021-09-06 |
64.0349 USDT |
1,529,626.2890 NEO |
65.7800 USDT |
61.0300 USDT |
63.4400 USDT |
63.9800 USDT |
| 2021-09-05 |
61.6366 USDT |
1,789,510.5570 NEO |
57.9700 USDT |
57.5000 USDT |
60.0500 USDT |
64.4400 USDT |
| 2021-09-04 |
58.0153 USDT |
816,858.6900 NEO |
57.2900 USDT |
56.9000 USDT |
57.6600 USDT |
58.3300 USDT |
| 2021-09-03 |
57.1553 USDT |
1,076,876.1390 NEO |
55.4100 USDT |
54.0100 USDT |
54.5800 USDT |
56.9000 USDT |
| 2021-09-02 |
55.5087 USDT |
761,593.8100 NEO |
55.2000 USDT |
54.3700 USDT |
55.1500 USDT |
55.5000 USDT |
| 2021-09-01 |
52.9440 USDT |
962,810.9700 NEO |
52.1200 USDT |
50.2600 USDT |
51.0700 USDT |
54.9600 USDT |
| 2021-08-31 |
52.5210 USDT |
756,806.3600 NEO |
51.5600 USDT |
51.0000 USDT |
51.7800 USDT |
52.1800 USDT |
| 2021-08-30 |
52.9908 USDT |
519,158.9200 NEO |
54.4400 USDT |
51.4000 USDT |
52.2500 USDT |
53.5200 USDT |
| 2021-08-29 |
55.1094 USDT |
580,404.7960 NEO |
54.5300 USDT |
53.6700 USDT |
54.4100 USDT |
54.5100 USDT |
| 2021-08-28 |
54.4411 USDT |
425,355.3150 NEO |
55.4700 USDT |
53.2600 USDT |
54.0400 USDT |
54.5700 USDT |
| 2021-08-27 |
52.5341 USDT |
856,742.1710 NEO |
51.3500 USDT |
49.5400 USDT |
50.5100 USDT |
55.1100 USDT |
| 2021-08-26 |
53.7612 USDT |
865,594.6280 NEO |
56.3130 USDT |
51.0300 USDT |
52.2400 USDT |
52.0300 USDT |
| 2021-08-25 |
55.2899 USDT |
1,205,803.4460 NEO |
55.5270 USDT |
52.4090 USDT |
53.9220 USDT |
56.3580 USDT |
| 2021-08-24 |
58.9064 USDT |
1,597,043.7990 NEO |
60.7600 USDT |
54.8090 USDT |
56.4770 USDT |
57.0330 USDT |
| 2021-08-23 |
58.9186 USDT |
2,016,177.2330 NEO |
55.4620 USDT |
55.0210 USDT |
55.7410 USDT |
59.8030 USDT |
| 2021-08-22 |
55.3014 USDT |
698,922.1840 NEO |
55.3800 USDT |
53.4260 USDT |
54.3710 USDT |
55.5310 USDT |
| 2021-08-21 |
56.0829 USDT |
692,169.4680 NEO |
56.5330 USDT |
54.9130 USDT |
55.4830 USDT |
55.3660 USDT |
| 2021-08-20 |
55.5707 USDT |
767,105.7320 NEO |
54.3300 USDT |
53.9470 USDT |
55.0000 USDT |
56.4480 USDT |
| 2021-08-19 |
51.5160 USDT |
826,986.8620 NEO |
51.5880 USDT |
49.1160 USDT |
50.1020 USDT |
54.0740 USDT |
| 2021-08-18 |
51.3526 USDT |
935,183.6360 NEO |
51.8130 USDT |
48.6000 USDT |
50.6630 USDT |
50.5810 USDT |
| 2021-08-17 |
55.4036 USDT |
1,006,606.3790 NEO |
56.3380 USDT |
51.3640 USDT |
52.9990 USDT |
52.4840 USDT |
| 2021-08-16 |
58.2386 USDT |
1,252,378.2700 NEO |
58.9220 USDT |
55.5000 USDT |
57.2200 USDT |
56.3800 USDT |
| 2021-08-15 |
55.5918 USDT |
1,012,104.8010 NEO |
55.8080 USDT |
52.7000 USDT |
53.8080 USDT |
59.3330 USDT |
| 2021-08-14 |
54.8295 USDT |
1,085,474.8040 NEO |
55.4180 USDT |
52.6880 USDT |
54.3890 USDT |
55.0910 USDT |
| 2021-08-13 |
51.8639 USDT |
878,565.3000 NEO |
48.6430 USDT |
47.9860 USDT |
49.1190 USDT |
53.5000 USDT |
| 2021-08-12 |
49.4744 USDT |
1,123,380.8110 NEO |
48.6980 USDT |
46.2550 USDT |
47.3680 USDT |
48.6730 USDT |
| 2021-08-11 |
49.0537 USDT |
1,044,210.9540 NEO |
46.6940 USDT |
46.6940 USDT |
47.2540 USDT |
49.6110 USDT |
| 2021-08-10 |
46.1832 USDT |
1,017,599.6270 NEO |
46.4910 USDT |
44.4660 USDT |
45.3160 USDT |
46.7140 USDT |