Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
33.5781 USDC |
5,119.7410 NEO |
33.7130 USDC |
31.6750 USDC |
31.8380 USDC |
34.8280 USDC |
| 2021-06-23 |
32.7324 USDC |
12,947.3580 NEO |
30.1620 USDC |
28.7920 USDC |
30.8520 USDC |
32.3150 USDC |
| 2021-06-22 |
29.3416 USDC |
31,822.9070 NEO |
32.3200 USDC |
26.0000 USDC |
27.7910 USDC |
29.6610 USDC |
| 2021-06-21 |
38.3000 USDC |
13,935.8450 NEO |
44.7370 USDC |
32.8690 USDC |
33.6010 USDC |
33.1820 USDC |
| 2021-06-20 |
41.9280 USDC |
9,746.7790 NEO |
44.3020 USDC |
40.8190 USDC |
41.5930 USDC |
44.4660 USDC |
| 2021-06-19 |
45.4230 USDC |
1,914.7010 NEO |
45.4410 USDC |
44.6250 USDC |
45.0020 USDC |
45.1620 USDC |
| 2021-06-18 |
46.3026 USDC |
2,836.3210 NEO |
48.4790 USDC |
44.2420 USDC |
44.7340 USDC |
45.1050 USDC |
| 2021-06-17 |
49.1171 USDC |
1,256.7610 NEO |
49.0680 USDC |
47.8240 USDC |
48.0840 USDC |
48.5960 USDC |
| 2021-06-16 |
49.2578 USDC |
2,743.0170 NEO |
49.8030 USDC |
47.6220 USDC |
47.7810 USDC |
49.3000 USDC |
| 2021-06-15 |
50.4067 USDC |
2,519.4270 NEO |
50.9750 USDC |
49.1760 USDC |
49.5200 USDC |
49.6510 USDC |
| 2021-06-14 |
50.5167 USDC |
1,901.3870 NEO |
48.6770 USDC |
48.2630 USDC |
48.6420 USDC |
50.2670 USDC |
| 2021-06-13 |
46.0226 USDC |
1,215.4400 NEO |
45.7090 USDC |
44.6100 USDC |
44.8260 USDC |
49.2400 USDC |
| 2021-06-12 |
45.6359 USDC |
5,586.4440 NEO |
46.4550 USDC |
43.7420 USDC |
44.4210 USDC |
46.3190 USDC |
| 2021-06-11 |
49.6960 USDC |
636.3770 NEO |
50.3410 USDC |
47.7510 USDC |
47.7510 USDC |
47.7510 USDC |
| 2021-06-10 |
52.7913 USDC |
3,663.3420 NEO |
51.4000 USDC |
49.6350 USDC |
50.2800 USDC |
50.7660 USDC |
| 2021-06-09 |
48.4290 USDC |
1,543.0490 NEO |
48.2710 USDC |
46.1320 USDC |
46.8470 USDC |
50.7750 USDC |
| 2021-06-08 |
48.6931 USDC |
4,426.3220 NEO |
50.8500 USDC |
44.8420 USDC |
46.1230 USDC |
49.5690 USDC |
| 2021-06-07 |
55.0999 USDC |
2,587.3880 NEO |
56.6450 USDC |
51.2120 USDC |
51.9600 USDC |
51.9600 USDC |
| 2021-06-06 |
56.7030 USDC |
1,850.1310 NEO |
55.5250 USDC |
55.5250 USDC |
55.5250 USDC |
56.3950 USDC |
| 2021-06-05 |
57.1478 USDC |
1,265.1890 NEO |
57.2200 USDC |
53.9100 USDC |
55.8710 USDC |
53.9100 USDC |
| 2021-06-04 |
56.1938 USDC |
3,277.8590 NEO |
61.1520 USDC |
53.1690 USDC |
54.9800 USDC |
56.9660 USDC |
| 2021-06-03 |
61.1694 USDC |
6,414.4240 NEO |
57.8200 USDC |
57.7850 USDC |
60.5080 USDC |
61.8390 USDC |
| 2021-06-02 |
57.3534 USDC |
2,970.3990 NEO |
53.6800 USDC |
52.6300 USDC |
53.3070 USDC |
59.0590 USDC |
| 2021-06-01 |
53.7805 USDC |
2,530.8690 NEO |
56.1060 USDC |
52.2900 USDC |
53.4130 USDC |
53.8000 USDC |
| 2021-05-31 |
53.1688 USDC |
3,111.0580 NEO |
51.4700 USDC |
49.4200 USDC |
50.1160 USDC |
55.3320 USDC |
| 2021-05-30 |
51.2569 USDC |
3,611.5060 NEO |
49.7360 USDC |
47.0000 USDC |
48.7440 USDC |
51.1230 USDC |
| 2021-05-29 |
50.7621 USDC |
5,327.0380 NEO |
54.1840 USDC |
47.7390 USDC |
49.3120 USDC |
49.3400 USDC |
| 2021-05-28 |
55.8673 USDC |
8,362.2310 NEO |
62.4390 USDC |
52.1950 USDC |
54.2120 USDC |
54.4730 USDC |
| 2021-05-27 |
62.2755 USDC |
4,441.6760 NEO |
62.0870 USDC |
56.8910 USDC |
58.4260 USDC |
62.8510 USDC |
| 2021-05-26 |
59.9107 USDC |
4,595.9390 NEO |
55.8640 USDC |
55.2380 USDC |
55.8640 USDC |
60.8120 USDC |
| 2021-05-25 |
54.7188 USDC |
8,305.7740 NEO |
53.7000 USDC |
51.3860 USDC |
53.1910 USDC |
57.0000 USDC |
| 2021-05-24 |
49.2262 USDC |
8,722.7790 NEO |
43.1570 USDC |
41.4370 USDC |
43.2480 USDC |
52.7510 USDC |
| 2021-05-23 |
41.4964 USDC |
30,027.8540 NEO |
51.6340 USDC |
36.0390 USDC |
39.4690 USDC |
43.1900 USDC |
| 2021-05-22 |
53.7081 USDC |
5,301.9100 NEO |
58.1430 USDC |
49.5400 USDC |
51.5080 USDC |
53.0890 USDC |
| 2021-05-21 |
59.4730 USDC |
18,080.9830 NEO |
71.2300 USDC |
50.0800 USDC |
55.0900 USDC |
57.7360 USDC |
| 2021-05-20 |
61.2730 USDC |
12,512.8110 NEO |
55.7570 USDC |
49.1230 USDC |
54.9120 USDC |
67.9390 USDC |
| 2021-05-19 |
62.0077 USDC |
29,029.2850 NEO |
88.0600 USDC |
40.2570 USDC |
60.0560 USDC |
59.4000 USDC |
| 2021-05-18 |
87.3763 USDC |
3,291.4670 NEO |
84.7800 USDC |
84.2520 USDC |
86.2500 USDC |
88.0970 USDC |
| 2021-05-17 |
85.0445 USDC |
8,107.8410 NEO |
92.4630 USDC |
79.9830 USDC |
83.8690 USDC |
84.2450 USDC |
| 2021-05-16 |
93.0895 USDC |
2,725.4770 NEO |
92.7940 USDC |
86.7180 USDC |
91.0430 USDC |
92.2490 USDC |
| 2021-05-15 |
96.1281 USDC |
3,058.8030 NEO |
101.3830 USDC |
91.0430 USDC |
94.6600 USDC |
95.4750 USDC |
| 2021-05-14 |
100.3628 USDC |
2,222.0570 NEO |
96.2960 USDC |
95.5930 USDC |
96.3610 USDC |
99.1660 USDC |
| 2021-05-13 |
95.0878 USDC |
7,060.3060 NEO |
95.0000 USDC |
88.0450 USDC |
92.5670 USDC |
95.2230 USDC |
| 2021-05-12 |
108.5857 USDC |
4,390.3840 NEO |
115.3920 USDC |
101.1210 USDC |
105.6310 USDC |
103.3220 USDC |
| 2021-05-11 |
107.0032 USDC |
2,860.3500 NEO |
106.4050 USDC |
100.6600 USDC |
104.0230 USDC |
113.0430 USDC |
| 2021-05-10 |
108.6396 USDC |
3,565.2120 NEO |
119.5090 USDC |
97.0000 USDC |
106.9390 USDC |
106.1340 USDC |
| 2021-05-09 |
116.6155 USDC |
1,919.0690 NEO |
116.8300 USDC |
110.0350 USDC |
112.8720 USDC |
116.6910 USDC |
| 2021-05-08 |
117.3598 USDC |
2,038.1050 NEO |
116.1550 USDC |
111.8690 USDC |
114.0900 USDC |
117.6420 USDC |
| 2021-05-07 |
127.1493 USDC |
8,463.3970 NEO |
122.7450 USDC |
110.5000 USDC |
116.9760 USDC |
116.6260 USDC |
| 2021-05-06 |
118.9398 USDC |
7,737.4810 NEO |
114.6710 USDC |
110.0000 USDC |
113.2330 USDC |
124.9140 USDC |