Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
8.9470 USDC |
12,710.4900 NEO |
8.7400 USDC |
8.6700 USDC |
8.6800 USDC |
9.1800 USDC |
| 2025-03-04 |
8.4936 USDC |
12,750.7800 NEO |
8.7100 USDC |
8.1300 USDC |
8.4000 USDC |
8.7900 USDC |
| 2025-03-03 |
9.2886 USDC |
21,976.7400 NEO |
10.2400 USDC |
8.6000 USDC |
8.8000 USDC |
8.8000 USDC |
| 2025-03-02 |
10.1393 USDC |
21,163.7100 NEO |
9.5400 USDC |
9.3300 USDC |
9.5200 USDC |
10.2800 USDC |
| 2025-03-01 |
9.5287 USDC |
5,275.2000 NEO |
9.6100 USDC |
9.2700 USDC |
9.3100 USDC |
9.6100 USDC |
| 2025-02-28 |
9.1831 USDC |
25,916.1700 NEO |
9.5300 USDC |
8.6800 USDC |
8.8400 USDC |
9.6000 USDC |
| 2025-02-27 |
9.5858 USDC |
6,429.0800 NEO |
9.4000 USDC |
9.3400 USDC |
9.4700 USDC |
9.6900 USDC |
| 2025-02-26 |
9.4811 USDC |
20,538.8900 NEO |
9.5700 USDC |
9.1000 USDC |
9.2700 USDC |
9.4800 USDC |
| 2025-02-25 |
9.3206 USDC |
28,216.9100 NEO |
9.4000 USDC |
8.8500 USDC |
9.1700 USDC |
9.5200 USDC |
| 2025-02-24 |
9.9934 USDC |
12,983.2500 NEO |
10.6100 USDC |
9.2600 USDC |
9.5700 USDC |
9.4800 USDC |
| 2025-02-23 |
10.6360 USDC |
2,384.4400 NEO |
10.7700 USDC |
10.4600 USDC |
10.5000 USDC |
10.4700 USDC |
| 2025-02-22 |
10.6486 USDC |
4,407.9400 NEO |
10.4000 USDC |
10.3800 USDC |
10.5200 USDC |
10.7700 USDC |
| 2025-02-21 |
10.8395 USDC |
13,218.3700 NEO |
10.9800 USDC |
10.2700 USDC |
10.3900 USDC |
10.3900 USDC |
| 2025-02-20 |
10.7775 USDC |
10,560.3700 NEO |
10.6400 USDC |
10.6300 USDC |
10.7200 USDC |
10.9900 USDC |
| 2025-02-19 |
10.5600 USDC |
7,271.0400 NEO |
10.4900 USDC |
10.3600 USDC |
10.3600 USDC |
10.6000 USDC |
| 2025-02-18 |
10.5193 USDC |
11,819.1300 NEO |
10.9000 USDC |
10.1200 USDC |
10.2500 USDC |
10.3400 USDC |
| 2025-02-17 |
10.9618 USDC |
8,372.6800 NEO |
10.8700 USDC |
10.6500 USDC |
10.7900 USDC |
10.9000 USDC |
| 2025-02-16 |
11.0744 USDC |
5,718.2500 NEO |
10.9900 USDC |
10.8400 USDC |
10.8800 USDC |
10.8800 USDC |
| 2025-02-15 |
11.2297 USDC |
4,817.4100 NEO |
11.4100 USDC |
10.9300 USDC |
10.9800 USDC |
10.9800 USDC |
| 2025-02-14 |
11.5118 USDC |
8,537.2600 NEO |
11.3500 USDC |
11.2200 USDC |
11.3000 USDC |
11.3800 USDC |
| 2025-02-13 |
11.3911 USDC |
7,157.7300 NEO |
11.6400 USDC |
11.1700 USDC |
11.2700 USDC |
11.3700 USDC |
| 2025-02-12 |
11.0544 USDC |
16,390.4400 NEO |
10.8800 USDC |
10.6000 USDC |
10.8600 USDC |
11.6000 USDC |
| 2025-02-11 |
11.2758 USDC |
10,320.0700 NEO |
11.0400 USDC |
10.8100 USDC |
10.8900 USDC |
10.9600 USDC |
| 2025-02-10 |
10.7547 USDC |
9,051.4300 NEO |
10.5300 USDC |
10.2400 USDC |
10.3500 USDC |
11.0900 USDC |
| 2025-02-09 |
10.7002 USDC |
6,842.0600 NEO |
10.8000 USDC |
10.0400 USDC |
10.4600 USDC |
10.4100 USDC |
| 2025-02-08 |
10.4040 USDC |
13,640.4500 NEO |
10.4000 USDC |
10.2400 USDC |
10.3500 USDC |
10.7200 USDC |
| 2025-02-07 |
10.5487 USDC |
12,989.9100 NEO |
10.4600 USDC |
10.0400 USDC |
10.2100 USDC |
10.2100 USDC |
| 2025-02-06 |
10.5658 USDC |
18,416.5400 NEO |
10.7800 USDC |
10.2500 USDC |
10.3500 USDC |
10.3500 USDC |
| 2025-02-05 |
11.0326 USDC |
25,800.7200 NEO |
11.0800 USDC |
10.6500 USDC |
10.7600 USDC |
10.7600 USDC |
| 2025-02-04 |
11.3305 USDC |
41,958.7000 NEO |
11.6600 USDC |
10.6600 USDC |
10.8100 USDC |
11.0600 USDC |
| 2025-02-03 |
10.5585 USDC |
181,888.7900 NEO |
11.4800 USDC |
8.6300 USDC |
9.6700 USDC |
11.7600 USDC |
| 2025-02-02 |
12.1237 USDC |
113,251.2700 NEO |
13.4800 USDC |
10.7200 USDC |
11.3800 USDC |
11.2800 USDC |
| 2025-02-01 |
14.7552 USDC |
87,230.6100 NEO |
14.3200 USDC |
13.7400 USDC |
14.0100 USDC |
13.7400 USDC |
| 2025-01-31 |
14.3195 USDC |
25,274.2700 NEO |
13.7800 USDC |
13.5200 USDC |
13.6100 USDC |
14.2100 USDC |
| 2025-01-30 |
13.6516 USDC |
30,781.7600 NEO |
13.0400 USDC |
12.9700 USDC |
13.1000 USDC |
13.8400 USDC |
| 2025-01-29 |
12.9869 USDC |
7,770.8100 NEO |
12.6400 USDC |
12.6200 USDC |
12.8000 USDC |
13.2600 USDC |
| 2025-01-28 |
13.3076 USDC |
7,158.5800 NEO |
13.5800 USDC |
12.5700 USDC |
12.8300 USDC |
12.6500 USDC |
| 2025-01-27 |
12.9994 USDC |
60,610.0600 NEO |
13.6000 USDC |
12.3400 USDC |
12.8000 USDC |
13.5800 USDC |
| 2025-01-26 |
14.2541 USDC |
11,828.0400 NEO |
13.9500 USDC |
13.9400 USDC |
13.9700 USDC |
13.9700 USDC |
| 2025-01-25 |
13.8701 USDC |
8,635.7600 NEO |
13.7000 USDC |
13.5900 USDC |
13.7600 USDC |
14.0700 USDC |
| 2025-01-24 |
14.2260 USDC |
16,113.8000 NEO |
14.1700 USDC |
13.6700 USDC |
13.8100 USDC |
13.8000 USDC |
| 2025-01-23 |
14.0164 USDC |
9,698.6700 NEO |
14.1400 USDC |
13.6500 USDC |
13.8600 USDC |
14.0300 USDC |
| 2025-01-22 |
14.4822 USDC |
11,100.1200 NEO |
14.7000 USDC |
14.1000 USDC |
14.1900 USDC |
14.1800 USDC |
| 2025-01-21 |
14.4377 USDC |
29,957.6100 NEO |
14.4300 USDC |
13.7800 USDC |
14.0600 USDC |
14.6100 USDC |
| 2025-01-20 |
14.7797 USDC |
30,863.2600 NEO |
14.1500 USDC |
13.7200 USDC |
13.9500 USDC |
14.5100 USDC |
| 2025-01-19 |
15.0462 USDC |
27,962.7000 NEO |
15.7500 USDC |
14.3400 USDC |
14.6700 USDC |
14.6700 USDC |
| 2025-01-18 |
16.0211 USDC |
19,834.3000 NEO |
17.0400 USDC |
15.4400 USDC |
15.5700 USDC |
15.5800 USDC |
| 2025-01-17 |
16.8005 USDC |
15,668.8800 NEO |
16.1500 USDC |
16.1400 USDC |
16.5100 USDC |
16.9100 USDC |
| 2025-01-16 |
16.2742 USDC |
15,426.0000 NEO |
16.1700 USDC |
15.8200 USDC |
16.0600 USDC |
16.1800 USDC |
| 2025-01-15 |
15.2807 USDC |
13,872.3300 NEO |
14.7300 USDC |
14.7000 USDC |
14.7800 USDC |
15.8000 USDC |