Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
43.5891 USDC |
5,239.4970 NEO |
48.2100 USDC |
40.9000 USDC |
42.3300 USDC |
42.1000 USDC |
| 2021-09-19 |
48.9900 USDC |
1,420.1100 NEO |
49.5400 USDC |
47.3500 USDC |
48.2100 USDC |
48.2100 USDC |
| 2021-09-18 |
49.7034 USDC |
2,466.2000 NEO |
48.5900 USDC |
48.1400 USDC |
48.8500 USDC |
49.1000 USDC |
| 2021-09-17 |
49.6633 USDC |
3,552.6600 NEO |
50.4400 USDC |
48.1500 USDC |
48.4400 USDC |
48.8500 USDC |
| 2021-09-16 |
51.2753 USDC |
4,804.2900 NEO |
52.7400 USDC |
49.3100 USDC |
50.1200 USDC |
50.1200 USDC |
| 2021-09-15 |
51.9026 USDC |
3,391.2500 NEO |
52.0500 USDC |
50.8700 USDC |
51.3500 USDC |
52.3700 USDC |
| 2021-09-14 |
50.4949 USDC |
8,846.1000 NEO |
48.2000 USDC |
48.0600 USDC |
48.8500 USDC |
51.5600 USDC |
| 2021-09-13 |
48.0366 USDC |
5,567.0900 NEO |
51.4400 USDC |
46.0000 USDC |
47.2100 USDC |
47.9700 USDC |
| 2021-09-12 |
50.3699 USDC |
3,127.7500 NEO |
49.2100 USDC |
47.6000 USDC |
48.2800 USDC |
49.4400 USDC |
| 2021-09-11 |
48.9892 USDC |
2,022.7000 NEO |
48.1300 USDC |
47.3900 USDC |
48.4200 USDC |
49.1500 USDC |
| 2021-09-10 |
49.0890 USDC |
6,869.0200 NEO |
50.7700 USDC |
46.4700 USDC |
47.4800 USDC |
47.4800 USDC |
| 2021-09-09 |
50.1427 USDC |
3,623.4400 NEO |
49.4200 USDC |
48.2800 USDC |
49.2000 USDC |
50.6500 USDC |
| 2021-09-08 |
47.8511 USDC |
6,237.7700 NEO |
49.5300 USDC |
44.2800 USDC |
46.7100 USDC |
49.5400 USDC |
| 2021-09-07 |
54.5419 USDC |
12,898.4040 NEO |
64.0000 USDC |
43.9900 USDC |
50.1700 USDC |
50.1700 USDC |
| 2021-09-06 |
64.0254 USDC |
6,587.5210 NEO |
65.3300 USDC |
61.1500 USDC |
63.3300 USDC |
64.2800 USDC |
| 2021-09-05 |
61.5681 USDC |
8,001.6160 NEO |
58.0700 USDC |
57.6900 USDC |
59.6300 USDC |
64.8000 USDC |
| 2021-09-04 |
58.1907 USDC |
6,514.3400 NEO |
57.4500 USDC |
57.0600 USDC |
57.6100 USDC |
58.0300 USDC |
| 2021-09-03 |
57.1506 USDC |
5,024.5100 NEO |
55.4300 USDC |
54.2100 USDC |
54.4600 USDC |
57.8100 USDC |
| 2021-09-02 |
55.6798 USDC |
4,245.1400 NEO |
55.0300 USDC |
54.3400 USDC |
54.8500 USDC |
55.7000 USDC |
| 2021-09-01 |
53.0905 USDC |
6,119.1900 NEO |
51.6700 USDC |
50.3300 USDC |
51.0000 USDC |
54.5000 USDC |
| 2021-08-31 |
52.3998 USDC |
3,479.2700 NEO |
51.6500 USDC |
51.0300 USDC |
51.6000 USDC |
51.7100 USDC |
| 2021-08-30 |
53.0611 USDC |
2,336.3500 NEO |
54.2400 USDC |
51.5500 USDC |
52.2200 USDC |
53.2800 USDC |
| 2021-08-29 |
55.1738 USDC |
1,883.1800 NEO |
54.7500 USDC |
53.9300 USDC |
54.3400 USDC |
55.1100 USDC |
| 2021-08-28 |
54.4019 USDC |
1,949.5100 NEO |
55.3500 USDC |
53.5800 USDC |
53.8000 USDC |
54.2600 USDC |
| 2021-08-27 |
53.0270 USDC |
6,999.9070 NEO |
51.0330 USDC |
49.6100 USDC |
50.4500 USDC |
55.3600 USDC |
| 2021-08-26 |
52.8593 USDC |
5,548.4260 NEO |
56.4630 USDC |
51.1400 USDC |
52.0100 USDC |
52.4800 USDC |
| 2021-08-25 |
55.3230 USDC |
4,546.7840 NEO |
55.4730 USDC |
52.3390 USDC |
53.7370 USDC |
56.3540 USDC |
| 2021-08-24 |
58.6653 USDC |
6,563.8120 NEO |
60.7100 USDC |
54.9920 USDC |
55.8630 USDC |
56.1420 USDC |
| 2021-08-23 |
58.5872 USDC |
8,715.4670 NEO |
55.3600 USDC |
55.2980 USDC |
55.7420 USDC |
61.4630 USDC |
| 2021-08-22 |
55.5790 USDC |
3,189.1750 NEO |
55.2980 USDC |
53.5380 USDC |
54.1840 USDC |
55.5260 USDC |
| 2021-08-21 |
56.0420 USDC |
2,493.2620 NEO |
56.4300 USDC |
55.0040 USDC |
55.4630 USDC |
56.1520 USDC |
| 2021-08-20 |
55.5930 USDC |
3,824.5260 NEO |
54.3990 USDC |
54.0800 USDC |
54.8810 USDC |
55.9260 USDC |
| 2021-08-19 |
51.4639 USDC |
3,315.3590 NEO |
51.7910 USDC |
49.1360 USDC |
50.0060 USDC |
54.1440 USDC |
| 2021-08-18 |
51.2989 USDC |
6,260.3840 NEO |
52.3550 USDC |
48.7720 USDC |
50.7200 USDC |
50.4730 USDC |
| 2021-08-17 |
55.7254 USDC |
4,902.1760 NEO |
56.2030 USDC |
51.4260 USDC |
52.7140 USDC |
52.7140 USDC |
| 2021-08-16 |
58.1871 USDC |
7,128.3520 NEO |
59.1200 USDC |
55.5590 USDC |
57.0680 USDC |
56.8650 USDC |
| 2021-08-15 |
55.4215 USDC |
5,888.5320 NEO |
55.5930 USDC |
52.8550 USDC |
53.8570 USDC |
58.7330 USDC |
| 2021-08-14 |
54.7461 USDC |
6,664.9220 NEO |
56.0820 USDC |
52.7370 USDC |
54.1490 USDC |
55.5610 USDC |
| 2021-08-13 |
51.8245 USDC |
3,806.7610 NEO |
48.7710 USDC |
48.2620 USDC |
48.8250 USDC |
53.4100 USDC |
| 2021-08-12 |
48.1066 USDC |
12,691.3190 NEO |
48.7200 USDC |
46.2990 USDC |
47.2680 USDC |
47.4930 USDC |
| 2021-08-11 |
49.4449 USDC |
16,632.6800 NEO |
46.8240 USDC |
46.8240 USDC |
47.2020 USDC |
49.0180 USDC |
| 2021-08-10 |
46.5153 USDC |
7,143.1160 NEO |
46.3410 USDC |
44.5200 USDC |
45.2210 USDC |
46.9200 USDC |
| 2021-08-09 |
45.6546 USDC |
4,096.2100 NEO |
45.3120 USDC |
43.4720 USDC |
44.0720 USDC |
46.6830 USDC |
| 2021-08-08 |
46.1703 USDC |
5,962.5780 NEO |
47.2150 USDC |
43.9720 USDC |
44.5320 USDC |
45.5790 USDC |
| 2021-08-07 |
46.6978 USDC |
10,794.0560 NEO |
44.3400 USDC |
44.3400 USDC |
44.7860 USDC |
46.8830 USDC |
| 2021-08-06 |
44.0905 USDC |
4,556.2780 NEO |
43.9330 USDC |
43.0360 USDC |
43.2720 USDC |
44.1590 USDC |
| 2021-08-05 |
43.3493 USDC |
4,946.6680 NEO |
43.8780 USDC |
41.5810 USDC |
42.1920 USDC |
44.0170 USDC |
| 2021-08-04 |
43.4449 USDC |
5,288.4340 NEO |
41.5090 USDC |
40.8200 USDC |
41.3000 USDC |
43.7810 USDC |
| 2021-08-03 |
41.6224 USDC |
5,067.2140 NEO |
43.0390 USDC |
40.7790 USDC |
41.0600 USDC |
41.3930 USDC |
| 2021-08-02 |
43.9322 USDC |
10,718.4810 NEO |
42.4700 USDC |
41.1340 USDC |
42.7600 USDC |
44.0800 USDC |