Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3.7765 USDC |
34,882.4800 NEO |
3.9070 USDC |
3.5870 USDC |
3.6780 USDC |
3.6750 USDC |
| 2025-12-14 |
3.9830 USDC |
18,290.2100 NEO |
4.0520 USDC |
3.8990 USDC |
3.9230 USDC |
3.8990 USDC |
| 2025-12-13 |
4.0848 USDC |
16,466.9600 NEO |
4.0520 USDC |
4.0290 USDC |
4.0440 USDC |
4.0480 USDC |
| 2025-12-12 |
4.1134 USDC |
24,515.4400 NEO |
4.1710 USDC |
3.9000 USDC |
4.0090 USDC |
4.0280 USDC |
| 2025-12-11 |
4.1764 USDC |
28,755.5200 NEO |
4.1900 USDC |
4.0390 USDC |
4.0810 USDC |
4.1970 USDC |
| 2025-12-10 |
4.2751 USDC |
20,102.6700 NEO |
4.3120 USDC |
4.1940 USDC |
4.2100 USDC |
4.2580 USDC |
| 2025-12-09 |
4.2291 USDC |
23,466.3200 NEO |
4.1240 USDC |
4.0450 USDC |
4.0660 USDC |
4.3140 USDC |
| 2025-12-08 |
4.1185 USDC |
15,757.7300 NEO |
4.0550 USDC |
4.0460 USDC |
4.0660 USDC |
4.1330 USDC |
| 2025-12-07 |
4.0643 USDC |
16,200.3700 NEO |
4.1730 USDC |
3.9620 USDC |
4.0550 USDC |
4.0550 USDC |
| 2025-12-06 |
4.1201 USDC |
12,540.0600 NEO |
4.1270 USDC |
4.0850 USDC |
4.1020 USDC |
4.1630 USDC |
| 2025-12-05 |
4.1685 USDC |
17,680.7700 NEO |
4.1950 USDC |
4.0650 USDC |
4.1180 USDC |
4.1180 USDC |
| 2025-12-04 |
4.2592 USDC |
10,190.8600 NEO |
4.3230 USDC |
4.1200 USDC |
4.1920 USDC |
4.1850 USDC |
| 2025-12-03 |
4.2887 USDC |
28,073.9500 NEO |
4.2810 USDC |
4.1870 USDC |
4.2570 USDC |
4.3280 USDC |
| 2025-12-02 |
4.0808 USDC |
57,329.1500 NEO |
4.0390 USDC |
3.9830 USDC |
4.0110 USDC |
4.2750 USDC |
| 2025-12-01 |
4.0329 USDC |
40,041.7800 NEO |
4.2510 USDC |
3.9370 USDC |
3.9790 USDC |
4.0520 USDC |
| 2025-11-30 |
4.3251 USDC |
19,305.0500 NEO |
4.3660 USDC |
4.2830 USDC |
4.2950 USDC |
4.2830 USDC |
| 2025-11-29 |
4.3711 USDC |
18,205.1300 NEO |
4.3800 USDC |
4.3370 USDC |
4.3600 USDC |
4.3610 USDC |
| 2025-11-28 |
4.4074 USDC |
15,062.1900 NEO |
4.3760 USDC |
4.3270 USDC |
4.3400 USDC |
4.3750 USDC |
| 2025-11-27 |
4.3744 USDC |
22,003.9300 NEO |
4.3540 USDC |
4.3290 USDC |
4.3560 USDC |
4.3860 USDC |
| 2025-11-26 |
4.3045 USDC |
18,516.9600 NEO |
4.3380 USDC |
4.2160 USDC |
4.2500 USDC |
4.3430 USDC |
| 2025-11-25 |
4.2867 USDC |
22,074.5900 NEO |
4.3190 USDC |
4.2020 USDC |
4.2760 USDC |
4.2980 USDC |
| 2025-11-24 |
4.2745 USDC |
30,292.1100 NEO |
4.1220 USDC |
4.0960 USDC |
4.1310 USDC |
4.3400 USDC |
| 2025-11-23 |
4.1406 USDC |
57,763.0000 NEO |
4.0940 USDC |
4.0690 USDC |
4.0980 USDC |
4.1300 USDC |
| 2025-11-22 |
4.1095 USDC |
33,154.0800 NEO |
4.1560 USDC |
4.0190 USDC |
4.0690 USDC |
4.1120 USDC |
| 2025-11-21 |
4.1656 USDC |
85,349.8300 NEO |
4.4520 USDC |
3.9700 USDC |
4.1200 USDC |
4.1770 USDC |
| 2025-11-20 |
4.5790 USDC |
35,414.2200 NEO |
4.5840 USDC |
4.3400 USDC |
4.4110 USDC |
4.4760 USDC |
| 2025-11-19 |
4.5641 USDC |
43,105.5100 NEO |
4.7670 USDC |
4.4340 USDC |
4.4770 USDC |
4.5730 USDC |
| 2025-11-18 |
4.7108 USDC |
41,231.5000 NEO |
4.6280 USDC |
4.5570 USDC |
4.6330 USDC |
4.7460 USDC |
| 2025-11-17 |
4.6593 USDC |
61,412.3500 NEO |
4.6750 USDC |
4.5170 USDC |
4.5890 USDC |
4.6130 USDC |
| 2025-11-16 |
4.6615 USDC |
38,861.5400 NEO |
4.8250 USDC |
4.5290 USDC |
4.5870 USDC |
4.5920 USDC |
| 2025-11-15 |
4.8499 USDC |
13,279.8900 NEO |
4.7420 USDC |
4.7390 USDC |
4.7790 USDC |
4.8460 USDC |
| 2025-11-14 |
4.7906 USDC |
42,580.7000 NEO |
4.8250 USDC |
4.6490 USDC |
4.7710 USDC |
4.7770 USDC |
| 2025-11-13 |
4.9041 USDC |
53,438.3700 NEO |
4.9960 USDC |
4.6620 USDC |
4.7240 USDC |
4.8070 USDC |
| 2025-11-12 |
5.0210 USDC |
81,242.7600 NEO |
5.0810 USDC |
4.9010 USDC |
4.9570 USDC |
4.9980 USDC |
| 2025-11-11 |
5.2654 USDC |
64,791.3300 NEO |
5.3950 USDC |
5.1280 USDC |
5.1830 USDC |
5.1830 USDC |
| 2025-11-10 |
5.3689 USDC |
64,620.4000 NEO |
5.4290 USDC |
5.2490 USDC |
5.3260 USDC |
5.3770 USDC |
| 2025-11-09 |
5.3634 USDC |
73,017.9400 NEO |
5.4570 USDC |
5.2000 USDC |
5.2790 USDC |
5.4430 USDC |
| 2025-11-08 |
5.5470 USDC |
93,750.6000 NEO |
5.7700 USDC |
5.3160 USDC |
5.3880 USDC |
5.4020 USDC |
| 2025-11-07 |
5.4486 USDC |
231,314.9200 NEO |
4.8630 USDC |
4.8570 USDC |
4.9330 USDC |
5.8010 USDC |
| 2025-11-06 |
4.8130 USDC |
35,232.1300 NEO |
4.9200 USDC |
4.6620 USDC |
4.7440 USDC |
4.8440 USDC |
| 2025-11-05 |
4.8318 USDC |
49,807.9800 NEO |
4.7690 USDC |
4.4850 USDC |
4.7370 USDC |
4.9150 USDC |
| 2025-11-04 |
4.8196 USDC |
104,485.2500 NEO |
4.8810 USDC |
4.4500 USDC |
4.7070 USDC |
4.7900 USDC |
| 2025-11-03 |
4.9434 USDC |
67,068.2900 NEO |
5.2660 USDC |
4.6150 USDC |
4.8440 USDC |
4.8140 USDC |
| 2025-11-02 |
5.2388 USDC |
42,785.1700 NEO |
5.2510 USDC |
5.0780 USDC |
5.1340 USDC |
5.1790 USDC |
| 2025-11-01 |
5.1217 USDC |
33,732.6800 NEO |
4.9630 USDC |
4.9380 USDC |
4.9650 USDC |
5.2440 USDC |
| 2025-10-31 |
4.9471 USDC |
15,610.3400 NEO |
4.8860 USDC |
4.8600 USDC |
4.9150 USDC |
4.9570 USDC |
| 2025-10-30 |
5.0161 USDC |
50,616.8100 NEO |
5.1280 USDC |
4.7230 USDC |
4.7800 USDC |
4.8310 USDC |
| 2025-10-29 |
5.1657 USDC |
56,128.9500 NEO |
5.1210 USDC |
5.0260 USDC |
5.1260 USDC |
5.1890 USDC |
| 2025-10-28 |
5.2031 USDC |
38,239.2700 NEO |
5.2530 USDC |
5.0280 USDC |
5.1200 USDC |
5.1350 USDC |
| 2025-10-27 |
5.3343 USDC |
37,528.8800 NEO |
5.3570 USDC |
5.2200 USDC |
5.2800 USDC |
5.2870 USDC |