Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
5.3838 USDC |
42,028.6800 NEO |
5.3500 USDC |
5.3100 USDC |
5.3300 USDC |
5.4400 USDC |
| 2025-06-27 |
5.3338 USDC |
58,406.7900 NEO |
5.3300 USDC |
5.2400 USDC |
5.2900 USDC |
5.3600 USDC |
| 2025-06-26 |
5.4499 USDC |
52,454.7300 NEO |
5.4500 USDC |
5.3300 USDC |
5.3800 USDC |
5.3800 USDC |
| 2025-06-25 |
5.5678 USDC |
45,364.9000 NEO |
5.6400 USDC |
5.4400 USDC |
5.4700 USDC |
5.4500 USDC |
| 2025-06-24 |
5.5879 USDC |
46,412.3700 NEO |
5.5700 USDC |
5.5200 USDC |
5.5600 USDC |
5.6000 USDC |
| 2025-06-23 |
5.1761 USDC |
67,652.1000 NEO |
5.0200 USDC |
5.0000 USDC |
5.0500 USDC |
5.5900 USDC |
| 2025-06-22 |
4.9823 USDC |
85,463.1000 NEO |
5.1400 USDC |
4.7800 USDC |
4.8700 USDC |
4.8000 USDC |
| 2025-06-21 |
5.2677 USDC |
61,296.5500 NEO |
5.3900 USDC |
5.0000 USDC |
5.1200 USDC |
5.0900 USDC |
| 2025-06-20 |
5.5648 USDC |
56,848.6100 NEO |
5.5800 USDC |
5.2900 USDC |
5.4300 USDC |
5.4400 USDC |
| 2025-06-19 |
5.5559 USDC |
45,797.1700 NEO |
5.5100 USDC |
5.4500 USDC |
5.4900 USDC |
5.5800 USDC |
| 2025-06-18 |
5.4656 USDC |
57,767.1200 NEO |
5.4300 USDC |
5.2800 USDC |
5.3800 USDC |
5.4600 USDC |
| 2025-06-17 |
5.5338 USDC |
94,155.1900 NEO |
5.6600 USDC |
5.3700 USDC |
5.4400 USDC |
5.4400 USDC |
| 2025-06-16 |
5.7761 USDC |
69,981.7600 NEO |
5.5600 USDC |
5.5300 USDC |
5.5700 USDC |
5.8600 USDC |
| 2025-06-15 |
5.5289 USDC |
52,251.5000 NEO |
5.5700 USDC |
5.4200 USDC |
5.4700 USDC |
5.5600 USDC |
| 2025-06-14 |
5.6404 USDC |
51,329.3500 NEO |
5.7200 USDC |
5.4500 USDC |
5.5200 USDC |
5.4600 USDC |
| 2025-06-13 |
5.5828 USDC |
57,370.2600 NEO |
5.8200 USDC |
5.4100 USDC |
5.4800 USDC |
5.7000 USDC |
| 2025-06-12 |
6.0901 USDC |
29,846.1900 NEO |
6.2300 USDC |
5.9300 USDC |
6.0000 USDC |
5.9300 USDC |
| 2025-06-11 |
6.3783 USDC |
55,533.6400 NEO |
6.4600 USDC |
6.1500 USDC |
6.2200 USDC |
6.2400 USDC |
| 2025-06-10 |
6.3052 USDC |
42,637.8000 NEO |
6.2900 USDC |
6.1900 USDC |
6.2400 USDC |
6.2900 USDC |
| 2025-06-09 |
6.0379 USDC |
37,027.6800 NEO |
5.9600 USDC |
5.8100 USDC |
5.8600 USDC |
6.3000 USDC |
| 2025-06-08 |
6.0234 USDC |
14,582.1300 NEO |
6.0600 USDC |
5.9500 USDC |
6.0000 USDC |
6.0000 USDC |
| 2025-06-07 |
5.9967 USDC |
24,530.3800 NEO |
5.8200 USDC |
5.8100 USDC |
5.9200 USDC |
6.0500 USDC |
| 2025-06-06 |
5.8199 USDC |
24,175.3600 NEO |
5.6600 USDC |
5.6500 USDC |
5.7200 USDC |
5.8100 USDC |
| 2025-06-05 |
5.8144 USDC |
47,308.6300 NEO |
6.0200 USDC |
5.5500 USDC |
5.6800 USDC |
5.6700 USDC |
| 2025-06-04 |
6.1294 USDC |
25,398.0500 NEO |
6.1800 USDC |
5.9700 USDC |
6.0500 USDC |
6.0400 USDC |
| 2025-06-03 |
6.1863 USDC |
34,018.1700 NEO |
6.1300 USDC |
6.0900 USDC |
6.1500 USDC |
6.1700 USDC |
| 2025-06-02 |
5.9341 USDC |
20,509.6900 NEO |
5.9800 USDC |
5.8200 USDC |
5.8600 USDC |
6.1000 USDC |
| 2025-06-01 |
5.8471 USDC |
28,562.9000 NEO |
5.8900 USDC |
5.7200 USDC |
5.7900 USDC |
5.9700 USDC |
| 2025-05-31 |
5.7169 USDC |
48,416.1600 NEO |
5.8000 USDC |
5.5400 USDC |
5.6400 USDC |
5.9300 USDC |
| 2025-05-30 |
6.1781 USDC |
93,103.1600 NEO |
6.4300 USDC |
5.8500 USDC |
6.0600 USDC |
5.8700 USDC |
| 2025-05-29 |
6.6101 USDC |
36,639.5000 NEO |
6.5500 USDC |
6.4300 USDC |
6.5000 USDC |
6.5800 USDC |
| 2025-05-28 |
6.5847 USDC |
32,385.3000 NEO |
6.6700 USDC |
6.4200 USDC |
6.4800 USDC |
6.4700 USDC |
| 2025-05-27 |
6.6493 USDC |
39,147.3000 NEO |
6.5000 USDC |
6.3500 USDC |
6.4300 USDC |
6.6400 USDC |
| 2025-05-26 |
6.5898 USDC |
39,105.3900 NEO |
6.5300 USDC |
6.4500 USDC |
6.4900 USDC |
6.5100 USDC |
| 2025-05-25 |
6.3717 USDC |
32,636.4900 NEO |
6.5000 USDC |
6.2300 USDC |
6.3200 USDC |
6.5000 USDC |
| 2025-05-24 |
6.5507 USDC |
23,440.9500 NEO |
6.4600 USDC |
6.4400 USDC |
6.4900 USDC |
6.4800 USDC |
| 2025-05-23 |
6.7753 USDC |
77,317.3800 NEO |
7.0400 USDC |
6.4400 USDC |
6.5400 USDC |
6.4500 USDC |
| 2025-05-22 |
6.9339 USDC |
85,939.7000 NEO |
6.6800 USDC |
6.6600 USDC |
6.7500 USDC |
7.0100 USDC |
| 2025-05-21 |
6.5798 USDC |
49,173.2500 NEO |
6.5800 USDC |
6.3900 USDC |
6.4600 USDC |
6.6000 USDC |
| 2025-05-20 |
6.4849 USDC |
25,764.7900 NEO |
6.4800 USDC |
6.3200 USDC |
6.4000 USDC |
6.5600 USDC |
| 2025-05-19 |
6.2758 USDC |
87,426.6900 NEO |
6.7000 USDC |
6.1500 USDC |
6.2500 USDC |
6.4700 USDC |
| 2025-05-18 |
6.5726 USDC |
37,764.7200 NEO |
6.4500 USDC |
6.2700 USDC |
6.4500 USDC |
6.5200 USDC |
| 2025-05-17 |
6.4803 USDC |
124,300.9300 NEO |
6.6300 USDC |
6.3300 USDC |
6.4200 USDC |
6.4400 USDC |
| 2025-05-16 |
6.7796 USDC |
40,598.9200 NEO |
6.7100 USDC |
6.6400 USDC |
6.6900 USDC |
6.6700 USDC |
| 2025-05-15 |
6.7625 USDC |
102,362.7100 NEO |
7.0400 USDC |
6.5600 USDC |
6.6400 USDC |
6.6700 USDC |
| 2025-05-14 |
7.1956 USDC |
92,961.1800 NEO |
7.4100 USDC |
7.0000 USDC |
7.0800 USDC |
7.0900 USDC |
| 2025-05-13 |
7.2349 USDC |
131,327.6200 NEO |
7.3100 USDC |
6.9300 USDC |
7.0600 USDC |
7.4700 USDC |
| 2025-05-12 |
7.7399 USDC |
492,067.8000 NEO |
7.1100 USDC |
6.9100 USDC |
7.0800 USDC |
7.3200 USDC |
| 2025-05-11 |
7.1239 USDC |
237,847.5600 NEO |
7.1000 USDC |
6.8500 USDC |
6.9600 USDC |
7.0600 USDC |
| 2025-05-10 |
6.7852 USDC |
137,962.9800 NEO |
6.5500 USDC |
6.5000 USDC |
6.6700 USDC |
7.0500 USDC |