Identifier on Binance: NEOUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-23 |
5.9906 USDC |
218,598.7900 NEO |
5.8700 USDC |
5.7600 USDC |
5.8800 USDC |
6.0200 USDC |
2025-04-22 |
5.6270 USDC |
93,211.7500 NEO |
5.5100 USDC |
5.3300 USDC |
5.4100 USDC |
5.8300 USDC |
2025-04-21 |
5.6383 USDC |
46,991.2200 NEO |
5.5800 USDC |
5.4900 USDC |
5.5300 USDC |
5.5200 USDC |
2025-04-20 |
5.6082 USDC |
66,053.5000 NEO |
5.6200 USDC |
5.4700 USDC |
5.5200 USDC |
5.5800 USDC |
2025-04-19 |
5.5739 USDC |
47,851.2800 NEO |
5.5100 USDC |
5.4800 USDC |
5.5500 USDC |
5.6200 USDC |
2025-04-18 |
5.5765 USDC |
61,636.7800 NEO |
5.4700 USDC |
5.4300 USDC |
5.4700 USDC |
5.5300 USDC |
2025-04-17 |
5.4269 USDC |
78,958.2700 NEO |
5.5100 USDC |
5.3200 USDC |
5.3800 USDC |
5.4800 USDC |
2025-04-16 |
5.4586 USDC |
148,455.4500 NEO |
5.3300 USDC |
5.2500 USDC |
5.3600 USDC |
5.4800 USDC |
2025-04-15 |
5.3012 USDC |
173,642.3100 NEO |
5.2000 USDC |
5.0600 USDC |
5.1500 USDC |
5.2900 USDC |
2025-04-14 |
5.3280 USDC |
134,040.1800 NEO |
5.2500 USDC |
5.2000 USDC |
5.2500 USDC |
5.2400 USDC |
2025-04-13 |
5.4769 USDC |
174,559.4000 NEO |
5.5900 USDC |
5.1700 USDC |
5.2600 USDC |
5.2600 USDC |
2025-04-12 |
5.4719 USDC |
196,499.1200 NEO |
5.4900 USDC |
5.1000 USDC |
5.3600 USDC |
5.5900 USDC |
2025-04-11 |
5.3346 USDC |
172,289.6000 NEO |
5.3100 USDC |
5.1600 USDC |
5.2700 USDC |
5.5800 USDC |
2025-04-10 |
5.5455 USDC |
160,329.6100 NEO |
5.5900 USDC |
5.2300 USDC |
5.3200 USDC |
5.3100 USDC |
2025-04-09 |
5.5386 USDC |
373,825.2900 NEO |
5.1900 USDC |
5.1400 USDC |
5.3500 USDC |
5.6000 USDC |
2025-04-08 |
5.1112 USDC |
267,234.7300 NEO |
4.8000 USDC |
4.7300 USDC |
4.8000 USDC |
5.1700 USDC |
2025-04-07 |
4.6539 USDC |
250,582.3500 NEO |
4.7300 USDC |
4.2900 USDC |
4.4500 USDC |
4.8000 USDC |
2025-04-06 |
4.9397 USDC |
210,056.5800 NEO |
4.7500 USDC |
4.6800 USDC |
4.7700 USDC |
4.8200 USDC |
2025-04-05 |
4.7246 USDC |
58,694.6100 NEO |
4.8400 USDC |
4.6300 USDC |
4.6900 USDC |
4.7300 USDC |
2025-04-04 |
4.7624 USDC |
172,830.5500 NEO |
4.7400 USDC |
4.5200 USDC |
4.6000 USDC |
4.8600 USDC |
2025-04-03 |
4.6077 USDC |
229,509.3000 NEO |
4.6000 USDC |
4.4500 USDC |
4.6000 USDC |
4.7800 USDC |
2025-04-02 |
4.7662 USDC |
456,036.7500 NEO |
5.5200 USDC |
4.4100 USDC |
4.5400 USDC |
4.6100 USDC |
2025-04-01 |
5.5035 USDC |
255,730.2900 NEO |
5.3100 USDC |
5.1800 USDC |
5.2500 USDC |
5.5600 USDC |
2025-03-31 |
5.2541 USDC |
393,131.1800 NEO |
5.9100 USDC |
4.8700 USDC |
5.0200 USDC |
5.2800 USDC |
2025-03-30 |
6.0510 USDC |
102,408.9900 NEO |
6.4000 USDC |
5.6400 USDC |
5.9700 USDC |
5.9700 USDC |
2025-03-29 |
6.4847 USDC |
82,754.1700 NEO |
6.7900 USDC |
6.3000 USDC |
6.3600 USDC |
6.3600 USDC |
2025-03-28 |
6.9178 USDC |
110,393.9200 NEO |
7.4200 USDC |
6.6000 USDC |
6.7000 USDC |
6.7300 USDC |
2025-03-27 |
7.5051 USDC |
53,501.4500 NEO |
7.6900 USDC |
7.3200 USDC |
7.4300 USDC |
7.4600 USDC |
2025-03-26 |
7.8606 USDC |
37,190.9600 NEO |
7.9900 USDC |
7.6100 USDC |
7.7000 USDC |
7.7000 USDC |
2025-03-25 |
8.0155 USDC |
44,721.9400 NEO |
8.2100 USDC |
7.8600 USDC |
7.9600 USDC |
8.0100 USDC |
2025-03-24 |
8.1878 USDC |
54,118.1200 NEO |
8.0800 USDC |
7.9800 USDC |
8.0000 USDC |
8.1800 USDC |
2025-03-23 |
8.0706 USDC |
8,196.3700 NEO |
8.1000 USDC |
7.9500 USDC |
7.9900 USDC |
8.0300 USDC |
2025-03-22 |
8.1582 USDC |
8,089.6600 NEO |
8.0600 USDC |
8.0200 USDC |
8.0800 USDC |
8.1200 USDC |
2025-03-21 |
8.1486 USDC |
7,999.1300 NEO |
8.2600 USDC |
8.0400 USDC |
8.0900 USDC |
8.1000 USDC |
2025-03-20 |
8.3608 USDC |
10,625.7600 NEO |
8.5700 USDC |
8.2000 USDC |
8.3000 USDC |
8.3200 USDC |
2025-03-19 |
8.5361 USDC |
31,286.7400 NEO |
8.4000 USDC |
8.3100 USDC |
8.3900 USDC |
8.5300 USDC |
2025-03-18 |
8.0085 USDC |
14,511.1400 NEO |
8.1800 USDC |
7.8400 USDC |
7.9100 USDC |
8.0700 USDC |
2025-03-17 |
8.0973 USDC |
22,664.0100 NEO |
7.7900 USDC |
7.7900 USDC |
7.8800 USDC |
8.2200 USDC |
2025-03-16 |
7.9053 USDC |
16,694.5800 NEO |
8.1500 USDC |
7.6900 USDC |
7.7800 USDC |
7.7800 USDC |
2025-03-15 |
8.0590 USDC |
11,626.6500 NEO |
7.9900 USDC |
7.9500 USDC |
8.0100 USDC |
8.1700 USDC |
2025-03-14 |
7.9587 USDC |
15,758.8100 NEO |
7.6700 USDC |
7.6700 USDC |
7.7700 USDC |
8.0300 USDC |
2025-03-13 |
7.7554 USDC |
22,531.7500 NEO |
7.8900 USDC |
7.4900 USDC |
7.5800 USDC |
7.7000 USDC |
2025-03-12 |
7.6868 USDC |
21,537.6600 NEO |
7.7300 USDC |
7.4900 USDC |
7.5400 USDC |
7.8800 USDC |
2025-03-11 |
7.4777 USDC |
24,949.4800 NEO |
7.4200 USDC |
6.9200 USDC |
7.2800 USDC |
7.7600 USDC |
2025-03-10 |
7.9340 USDC |
22,427.0300 NEO |
7.9400 USDC |
7.3600 USDC |
7.5200 USDC |
7.5100 USDC |
2025-03-09 |
8.2303 USDC |
12,510.8100 NEO |
8.7300 USDC |
7.9000 USDC |
7.9500 USDC |
7.9100 USDC |
2025-03-08 |
8.7821 USDC |
13,553.7700 NEO |
8.8600 USDC |
8.6400 USDC |
8.7100 USDC |
8.7400 USDC |
2025-03-07 |
8.9887 USDC |
16,506.8200 NEO |
8.9600 USDC |
8.5500 USDC |
8.8700 USDC |
8.8300 USDC |
2025-03-06 |
9.1367 USDC |
16,045.1300 NEO |
9.1700 USDC |
8.9100 USDC |
9.0200 USDC |
9.0300 USDC |
2025-03-05 |
8.9470 USDC |
12,710.4900 NEO |
8.7400 USDC |
8.6700 USDC |
8.6800 USDC |
9.1800 USDC |