Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
5.1961 USDC |
83,641.4900 NEO |
5.2110 USDC |
4.9750 USDC |
5.0120 USDC |
5.0970 USDC |
| 2025-10-20 |
5.2124 USDC |
31,487.3000 NEO |
5.1600 USDC |
5.0840 USDC |
5.1490 USDC |
5.2220 USDC |
| 2025-10-19 |
5.1361 USDC |
43,326.9000 NEO |
5.0730 USDC |
5.0060 USDC |
5.0480 USDC |
5.2090 USDC |
| 2025-10-18 |
5.0592 USDC |
32,311.2500 NEO |
5.0100 USDC |
4.9730 USDC |
5.0210 USDC |
5.0610 USDC |
| 2025-10-17 |
4.9368 USDC |
60,082.5200 NEO |
5.0740 USDC |
4.7160 USDC |
4.8300 USDC |
5.0270 USDC |
| 2025-10-16 |
5.1901 USDC |
49,654.3200 NEO |
5.2430 USDC |
4.9940 USDC |
5.0820 USDC |
5.0740 USDC |
| 2025-10-15 |
5.3873 USDC |
54,026.9800 NEO |
5.4340 USDC |
5.1520 USDC |
5.2210 USDC |
5.2210 USDC |
| 2025-10-14 |
5.3290 USDC |
120,120.7700 NEO |
5.5800 USDC |
5.1200 USDC |
5.2540 USDC |
5.4420 USDC |
| 2025-10-13 |
5.3258 USDC |
97,347.8200 NEO |
5.1340 USDC |
5.0570 USDC |
5.1520 USDC |
5.5660 USDC |
| 2025-10-12 |
4.7669 USDC |
175,276.8900 NEO |
4.4880 USDC |
4.3950 USDC |
4.4720 USDC |
5.1160 USDC |
| 2025-10-11 |
4.5527 USDC |
190,100.0200 NEO |
4.3650 USDC |
4.2830 USDC |
4.4340 USDC |
4.4730 USDC |
| 2025-10-10 |
5.0941 USDC |
454,296.1500 NEO |
6.0880 USDC |
2.2520 USDC |
4.3090 USDC |
4.3920 USDC |
| 2025-10-09 |
6.1235 USDC |
72,688.2200 NEO |
6.2990 USDC |
5.9360 USDC |
6.0140 USDC |
6.1050 USDC |
| 2025-10-08 |
6.2009 USDC |
81,793.6700 NEO |
6.0490 USDC |
6.0490 USDC |
6.1030 USDC |
6.3150 USDC |
| 2025-10-07 |
6.1347 USDC |
80,593.1500 NEO |
6.3420 USDC |
5.9550 USDC |
6.0640 USDC |
6.0670 USDC |
| 2025-10-06 |
6.3277 USDC |
47,348.0600 NEO |
6.2050 USDC |
6.1740 USDC |
6.2350 USDC |
6.3730 USDC |
| 2025-10-05 |
6.3426 USDC |
64,034.3700 NEO |
6.2180 USDC |
6.1770 USDC |
6.2160 USDC |
6.2270 USDC |
| 2025-10-04 |
6.2880 USDC |
60,184.8000 NEO |
6.3890 USDC |
6.1110 USDC |
6.1680 USDC |
6.2210 USDC |
| 2025-10-03 |
6.2982 USDC |
56,227.4300 NEO |
6.2910 USDC |
6.1600 USDC |
6.1850 USDC |
6.3800 USDC |
| 2025-10-02 |
6.2080 USDC |
48,953.6300 NEO |
6.1020 USDC |
6.0540 USDC |
6.1020 USDC |
6.3080 USDC |
| 2025-10-01 |
5.9782 USDC |
68,415.6200 NEO |
5.7830 USDC |
5.7420 USDC |
5.7730 USDC |
6.0670 USDC |
| 2025-09-30 |
5.7340 USDC |
27,451.4600 NEO |
5.7770 USDC |
5.6040 USDC |
5.6560 USDC |
5.7670 USDC |
| 2025-09-29 |
5.7615 USDC |
20,651.3600 NEO |
5.8330 USDC |
5.6380 USDC |
5.7170 USDC |
5.7850 USDC |
| 2025-09-28 |
5.6504 USDC |
16,404.4400 NEO |
5.6610 USDC |
5.5350 USDC |
5.5650 USDC |
5.7500 USDC |
| 2025-09-27 |
5.6936 USDC |
23,670.2300 NEO |
5.7420 USDC |
5.6340 USDC |
5.6610 USDC |
5.6730 USDC |
| 2025-09-26 |
5.6230 USDC |
26,253.6600 NEO |
5.5990 USDC |
5.5190 USDC |
5.5780 USDC |
5.7130 USDC |
| 2025-09-25 |
5.7143 USDC |
49,478.2100 NEO |
5.9620 USDC |
5.5000 USDC |
5.6140 USDC |
5.5490 USDC |
| 2025-09-24 |
5.8673 USDC |
73,755.8100 NEO |
5.9280 USDC |
5.7900 USDC |
5.9350 USDC |
5.9850 USDC |
| 2025-09-23 |
5.9579 USDC |
42,872.7500 NEO |
6.0060 USDC |
5.8600 USDC |
5.9240 USDC |
5.9280 USDC |
| 2025-09-22 |
6.0892 USDC |
74,443.3700 NEO |
6.4730 USDC |
5.7850 USDC |
5.9240 USDC |
5.9920 USDC |
| 2025-09-21 |
6.5571 USDC |
30,454.1900 NEO |
6.6170 USDC |
6.4550 USDC |
6.4930 USDC |
6.4900 USDC |
| 2025-09-20 |
6.6338 USDC |
16,666.7300 NEO |
6.5830 USDC |
6.5350 USDC |
6.5900 USDC |
6.6330 USDC |
| 2025-09-19 |
6.8212 USDC |
64,021.7300 NEO |
6.8040 USDC |
6.5470 USDC |
6.6040 USDC |
6.5830 USDC |
| 2025-09-18 |
6.7769 USDC |
33,661.6100 NEO |
6.8110 USDC |
6.7070 USDC |
6.7570 USDC |
6.8190 USDC |
| 2025-09-17 |
6.6328 USDC |
52,498.8200 NEO |
6.6540 USDC |
6.4640 USDC |
6.5270 USDC |
6.7950 USDC |
| 2025-09-16 |
6.5837 USDC |
14,937.5500 NEO |
6.5290 USDC |
6.4500 USDC |
6.4880 USDC |
6.6720 USDC |
| 2025-09-15 |
6.6082 USDC |
69,881.7100 NEO |
6.7340 USDC |
6.4320 USDC |
6.4690 USDC |
6.5380 USDC |
| 2025-09-14 |
6.7989 USDC |
28,665.6500 NEO |
6.9330 USDC |
6.6880 USDC |
6.7240 USDC |
6.7940 USDC |
| 2025-09-13 |
6.8756 USDC |
33,317.6400 NEO |
6.8480 USDC |
6.7900 USDC |
6.8310 USDC |
6.9400 USDC |
| 2025-09-12 |
6.7536 USDC |
41,692.8300 NEO |
6.7510 USDC |
6.6520 USDC |
6.7020 USDC |
6.8580 USDC |
| 2025-09-11 |
6.6783 USDC |
52,897.1900 NEO |
6.6760 USDC |
6.5650 USDC |
6.6490 USDC |
6.7310 USDC |
| 2025-09-10 |
6.6556 USDC |
53,693.4700 NEO |
6.5790 USDC |
6.5140 USDC |
6.5850 USDC |
6.6930 USDC |
| 2025-09-09 |
6.6684 USDC |
59,264.1400 NEO |
6.6920 USDC |
6.4960 USDC |
6.5460 USDC |
6.5960 USDC |
| 2025-09-08 |
6.6806 USDC |
30,541.8700 NEO |
6.6420 USDC |
6.5780 USDC |
6.6070 USDC |
6.6940 USDC |
| 2025-09-07 |
6.5789 USDC |
26,121.1200 NEO |
6.4600 USDC |
6.4510 USDC |
6.4920 USDC |
6.6450 USDC |
| 2025-09-06 |
6.4755 USDC |
14,152.1200 NEO |
6.5060 USDC |
6.4190 USDC |
6.4490 USDC |
6.4640 USDC |
| 2025-09-05 |
6.5092 USDC |
30,257.6500 NEO |
6.4120 USDC |
6.3900 USDC |
6.4490 USDC |
6.4930 USDC |
| 2025-09-04 |
6.4932 USDC |
29,760.2400 NEO |
6.5970 USDC |
6.3250 USDC |
6.3640 USDC |
6.4240 USDC |
| 2025-09-03 |
6.5977 USDC |
27,991.7400 NEO |
6.5730 USDC |
6.4610 USDC |
6.4980 USDC |
6.5970 USDC |
| 2025-09-02 |
6.5608 USDC |
40,539.0800 NEO |
6.4240 USDC |
6.3980 USDC |
6.4550 USDC |
6.5630 USDC |