Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
51.7359 USDC |
3,705.6300 NEO |
50.5400 USDC |
50.0200 USDC |
51.4700 USDC |
52.6500 USDC |
| 2021-11-08 |
47.6684 USDC |
4,999.4000 NEO |
46.0600 USDC |
45.9900 USDC |
46.6400 USDC |
50.3400 USDC |
| 2021-11-07 |
45.5044 USDC |
3,424.5700 NEO |
45.0700 USDC |
44.7200 USDC |
44.8900 USDC |
46.2500 USDC |
| 2021-11-06 |
44.4754 USDC |
1,312.6600 NEO |
45.1100 USDC |
42.6000 USDC |
43.6400 USDC |
44.8200 USDC |
| 2021-11-05 |
45.6637 USDC |
1,088.1000 NEO |
46.1800 USDC |
44.7300 USDC |
44.9800 USDC |
45.1100 USDC |
| 2021-11-04 |
46.6170 USDC |
566.7600 NEO |
47.0200 USDC |
45.1900 USDC |
45.3500 USDC |
46.1400 USDC |
| 2021-11-03 |
46.7071 USDC |
3,822.3300 NEO |
46.2500 USDC |
44.6400 USDC |
45.4300 USDC |
47.0600 USDC |
| 2021-11-02 |
46.2343 USDC |
2,126.2600 NEO |
45.3500 USDC |
45.1500 USDC |
45.5900 USDC |
46.3500 USDC |
| 2021-11-01 |
45.2902 USDC |
3,467.4200 NEO |
44.8500 USDC |
42.3500 USDC |
43.1500 USDC |
45.0900 USDC |
| 2021-10-31 |
43.7812 USDC |
3,529.0600 NEO |
42.5300 USDC |
42.4500 USDC |
43.0200 USDC |
44.4600 USDC |
| 2021-10-30 |
42.4293 USDC |
2,519.5900 NEO |
43.2700 USDC |
41.3000 USDC |
42.0000 USDC |
42.2100 USDC |
| 2021-10-29 |
42.3080 USDC |
1,558.9500 NEO |
41.6200 USDC |
41.3900 USDC |
41.3900 USDC |
43.0800 USDC |
| 2021-10-28 |
40.7988 USDC |
2,241.0300 NEO |
39.5900 USDC |
39.2000 USDC |
39.7000 USDC |
41.4600 USDC |
| 2021-10-27 |
40.6425 USDC |
3,228.1500 NEO |
44.1900 USDC |
37.8000 USDC |
39.6400 USDC |
39.6400 USDC |
| 2021-10-26 |
44.6431 USDC |
2,795.7100 NEO |
44.6500 USDC |
44.0000 USDC |
44.3000 USDC |
44.3000 USDC |
| 2021-10-25 |
44.0719 USDC |
1,492.0700 NEO |
43.6400 USDC |
43.4500 USDC |
43.9000 USDC |
44.3600 USDC |
| 2021-10-24 |
43.6570 USDC |
1,697.8900 NEO |
44.5600 USDC |
42.7700 USDC |
43.1300 USDC |
43.6400 USDC |
| 2021-10-23 |
44.4911 USDC |
1,168.9600 NEO |
44.2400 USDC |
44.0200 USDC |
44.2500 USDC |
44.5900 USDC |
| 2021-10-22 |
44.8891 USDC |
1,541.2800 NEO |
45.1100 USDC |
43.7000 USDC |
44.0900 USDC |
44.2900 USDC |
| 2021-10-21 |
45.6552 USDC |
2,087.7300 NEO |
45.4800 USDC |
44.0000 USDC |
44.8300 USDC |
45.1200 USDC |
| 2021-10-20 |
45.1096 USDC |
3,818.4300 NEO |
42.8300 USDC |
42.5400 USDC |
42.6900 USDC |
45.1800 USDC |
| 2021-10-19 |
43.3511 USDC |
965.2900 NEO |
42.7600 USDC |
42.5000 USDC |
42.5000 USDC |
43.0200 USDC |
| 2021-10-18 |
42.9398 USDC |
1,509.1400 NEO |
43.5200 USDC |
41.7100 USDC |
42.5600 USDC |
42.8900 USDC |
| 2021-10-17 |
43.3235 USDC |
1,472.2300 NEO |
44.1300 USDC |
41.6400 USDC |
42.7200 USDC |
42.8600 USDC |
| 2021-10-16 |
44.7578 USDC |
742.2500 NEO |
44.7500 USDC |
44.1200 USDC |
44.3300 USDC |
44.5800 USDC |
| 2021-10-15 |
44.7068 USDC |
1,439.5400 NEO |
44.4300 USDC |
43.3300 USDC |
43.7600 USDC |
44.7400 USDC |
| 2021-10-14 |
45.0876 USDC |
1,554.4900 NEO |
44.7800 USDC |
44.5700 USDC |
44.6400 USDC |
44.6400 USDC |
| 2021-10-13 |
43.9220 USDC |
480.1000 NEO |
44.5000 USDC |
42.9700 USDC |
43.3100 USDC |
44.5100 USDC |
| 2021-10-12 |
43.5570 USDC |
2,536.1600 NEO |
44.7000 USDC |
42.0000 USDC |
42.5700 USDC |
44.2400 USDC |
| 2021-10-11 |
45.3221 USDC |
1,076.0400 NEO |
45.0000 USDC |
43.9500 USDC |
44.6900 USDC |
44.8500 USDC |
| 2021-10-10 |
47.2753 USDC |
670.4600 NEO |
48.3300 USDC |
46.4100 USDC |
46.7100 USDC |
46.7600 USDC |
| 2021-10-09 |
48.5176 USDC |
2,389.3200 NEO |
46.8800 USDC |
46.1900 USDC |
46.6400 USDC |
48.2200 USDC |
| 2021-10-08 |
46.7283 USDC |
1,247.9100 NEO |
45.8000 USDC |
45.4200 USDC |
45.7700 USDC |
46.8600 USDC |
| 2021-10-07 |
45.9213 USDC |
1,910.2300 NEO |
46.1000 USDC |
44.8700 USDC |
45.7500 USDC |
46.1100 USDC |
| 2021-10-06 |
46.3187 USDC |
3,412.6200 NEO |
47.0700 USDC |
43.6300 USDC |
44.2800 USDC |
46.2300 USDC |
| 2021-10-05 |
45.8369 USDC |
5,587.4500 NEO |
43.2500 USDC |
42.8500 USDC |
43.3800 USDC |
47.2500 USDC |
| 2021-10-04 |
43.0241 USDC |
2,075.8400 NEO |
44.6900 USDC |
41.4000 USDC |
42.5000 USDC |
42.9600 USDC |
| 2021-10-03 |
43.5588 USDC |
4,099.0800 NEO |
42.5200 USDC |
41.4100 USDC |
42.2000 USDC |
44.5500 USDC |
| 2021-10-02 |
42.4908 USDC |
1,571.0700 NEO |
42.4400 USDC |
41.6200 USDC |
41.8500 USDC |
43.3900 USDC |
| 2021-10-01 |
41.1490 USDC |
2,355.8300 NEO |
39.3700 USDC |
38.9600 USDC |
39.2600 USDC |
42.4200 USDC |
| 2021-09-30 |
38.4507 USDC |
1,416.1600 NEO |
37.2400 USDC |
37.2400 USDC |
37.6300 USDC |
38.5600 USDC |
| 2021-09-29 |
37.9272 USDC |
2,203.8800 NEO |
36.1200 USDC |
35.5900 USDC |
36.4700 USDC |
36.7500 USDC |
| 2021-09-28 |
37.1281 USDC |
4,171.9400 NEO |
37.3800 USDC |
36.1000 USDC |
36.4200 USDC |
36.1200 USDC |
| 2021-09-27 |
39.0347 USDC |
1,139.3300 NEO |
38.6500 USDC |
37.7600 USDC |
38.1800 USDC |
38.0100 USDC |
| 2021-09-26 |
38.0248 USDC |
4,891.2400 NEO |
38.9500 USDC |
35.9000 USDC |
36.6600 USDC |
39.4500 USDC |
| 2021-09-25 |
39.4642 USDC |
3,510.4300 NEO |
39.8100 USDC |
38.2100 USDC |
38.7600 USDC |
39.1300 USDC |
| 2021-09-24 |
40.3952 USDC |
11,598.7400 NEO |
44.0200 USDC |
37.6800 USDC |
38.9500 USDC |
39.9600 USDC |
| 2021-09-23 |
43.2691 USDC |
6,064.1000 NEO |
42.9500 USDC |
41.7900 USDC |
42.5500 USDC |
43.3000 USDC |
| 2021-09-22 |
41.0088 USDC |
4,999.5300 NEO |
37.5300 USDC |
36.6200 USDC |
38.0900 USDC |
42.7300 USDC |
| 2021-09-21 |
40.3358 USDC |
6,151.9900 NEO |
41.1000 USDC |
36.7000 USDC |
38.6300 USDC |
38.1600 USDC |