Crypto exchange Binance

Market NEO (NEO) / USD Coin (USDC)

Identifier on Binance: NEOUSDC
Price
Date Price Volume Open Low High Close
2025-04-23 5.9906 USDC 218,598.7900 NEO 5.8700 USDC 5.7600 USDC 5.8800 USDC 6.0200 USDC
2025-04-22 5.6270 USDC 93,211.7500 NEO 5.5100 USDC 5.3300 USDC 5.4100 USDC 5.8300 USDC
2025-04-21 5.6383 USDC 46,991.2200 NEO 5.5800 USDC 5.4900 USDC 5.5300 USDC 5.5200 USDC
2025-04-20 5.6082 USDC 66,053.5000 NEO 5.6200 USDC 5.4700 USDC 5.5200 USDC 5.5800 USDC
2025-04-19 5.5739 USDC 47,851.2800 NEO 5.5100 USDC 5.4800 USDC 5.5500 USDC 5.6200 USDC
2025-04-18 5.5765 USDC 61,636.7800 NEO 5.4700 USDC 5.4300 USDC 5.4700 USDC 5.5300 USDC
2025-04-17 5.4269 USDC 78,958.2700 NEO 5.5100 USDC 5.3200 USDC 5.3800 USDC 5.4800 USDC
2025-04-16 5.4586 USDC 148,455.4500 NEO 5.3300 USDC 5.2500 USDC 5.3600 USDC 5.4800 USDC
2025-04-15 5.3012 USDC 173,642.3100 NEO 5.2000 USDC 5.0600 USDC 5.1500 USDC 5.2900 USDC
2025-04-14 5.3280 USDC 134,040.1800 NEO 5.2500 USDC 5.2000 USDC 5.2500 USDC 5.2400 USDC
2025-04-13 5.4769 USDC 174,559.4000 NEO 5.5900 USDC 5.1700 USDC 5.2600 USDC 5.2600 USDC
2025-04-12 5.4719 USDC 196,499.1200 NEO 5.4900 USDC 5.1000 USDC 5.3600 USDC 5.5900 USDC
2025-04-11 5.3346 USDC 172,289.6000 NEO 5.3100 USDC 5.1600 USDC 5.2700 USDC 5.5800 USDC
2025-04-10 5.5455 USDC 160,329.6100 NEO 5.5900 USDC 5.2300 USDC 5.3200 USDC 5.3100 USDC
2025-04-09 5.5386 USDC 373,825.2900 NEO 5.1900 USDC 5.1400 USDC 5.3500 USDC 5.6000 USDC
2025-04-08 5.1112 USDC 267,234.7300 NEO 4.8000 USDC 4.7300 USDC 4.8000 USDC 5.1700 USDC
2025-04-07 4.6539 USDC 250,582.3500 NEO 4.7300 USDC 4.2900 USDC 4.4500 USDC 4.8000 USDC
2025-04-06 4.9397 USDC 210,056.5800 NEO 4.7500 USDC 4.6800 USDC 4.7700 USDC 4.8200 USDC
2025-04-05 4.7246 USDC 58,694.6100 NEO 4.8400 USDC 4.6300 USDC 4.6900 USDC 4.7300 USDC
2025-04-04 4.7624 USDC 172,830.5500 NEO 4.7400 USDC 4.5200 USDC 4.6000 USDC 4.8600 USDC
2025-04-03 4.6077 USDC 229,509.3000 NEO 4.6000 USDC 4.4500 USDC 4.6000 USDC 4.7800 USDC
2025-04-02 4.7662 USDC 456,036.7500 NEO 5.5200 USDC 4.4100 USDC 4.5400 USDC 4.6100 USDC
2025-04-01 5.5035 USDC 255,730.2900 NEO 5.3100 USDC 5.1800 USDC 5.2500 USDC 5.5600 USDC
2025-03-31 5.2541 USDC 393,131.1800 NEO 5.9100 USDC 4.8700 USDC 5.0200 USDC 5.2800 USDC
2025-03-30 6.0510 USDC 102,408.9900 NEO 6.4000 USDC 5.6400 USDC 5.9700 USDC 5.9700 USDC
2025-03-29 6.4847 USDC 82,754.1700 NEO 6.7900 USDC 6.3000 USDC 6.3600 USDC 6.3600 USDC
2025-03-28 6.9178 USDC 110,393.9200 NEO 7.4200 USDC 6.6000 USDC 6.7000 USDC 6.7300 USDC
2025-03-27 7.5051 USDC 53,501.4500 NEO 7.6900 USDC 7.3200 USDC 7.4300 USDC 7.4600 USDC
2025-03-26 7.8606 USDC 37,190.9600 NEO 7.9900 USDC 7.6100 USDC 7.7000 USDC 7.7000 USDC
2025-03-25 8.0155 USDC 44,721.9400 NEO 8.2100 USDC 7.8600 USDC 7.9600 USDC 8.0100 USDC
2025-03-24 8.1878 USDC 54,118.1200 NEO 8.0800 USDC 7.9800 USDC 8.0000 USDC 8.1800 USDC
2025-03-23 8.0706 USDC 8,196.3700 NEO 8.1000 USDC 7.9500 USDC 7.9900 USDC 8.0300 USDC
2025-03-22 8.1582 USDC 8,089.6600 NEO 8.0600 USDC 8.0200 USDC 8.0800 USDC 8.1200 USDC
2025-03-21 8.1486 USDC 7,999.1300 NEO 8.2600 USDC 8.0400 USDC 8.0900 USDC 8.1000 USDC
2025-03-20 8.3608 USDC 10,625.7600 NEO 8.5700 USDC 8.2000 USDC 8.3000 USDC 8.3200 USDC
2025-03-19 8.5361 USDC 31,286.7400 NEO 8.4000 USDC 8.3100 USDC 8.3900 USDC 8.5300 USDC
2025-03-18 8.0085 USDC 14,511.1400 NEO 8.1800 USDC 7.8400 USDC 7.9100 USDC 8.0700 USDC
2025-03-17 8.0973 USDC 22,664.0100 NEO 7.7900 USDC 7.7900 USDC 7.8800 USDC 8.2200 USDC
2025-03-16 7.9053 USDC 16,694.5800 NEO 8.1500 USDC 7.6900 USDC 7.7800 USDC 7.7800 USDC
2025-03-15 8.0590 USDC 11,626.6500 NEO 7.9900 USDC 7.9500 USDC 8.0100 USDC 8.1700 USDC
2025-03-14 7.9587 USDC 15,758.8100 NEO 7.6700 USDC 7.6700 USDC 7.7700 USDC 8.0300 USDC
2025-03-13 7.7554 USDC 22,531.7500 NEO 7.8900 USDC 7.4900 USDC 7.5800 USDC 7.7000 USDC
2025-03-12 7.6868 USDC 21,537.6600 NEO 7.7300 USDC 7.4900 USDC 7.5400 USDC 7.8800 USDC
2025-03-11 7.4777 USDC 24,949.4800 NEO 7.4200 USDC 6.9200 USDC 7.2800 USDC 7.7600 USDC
2025-03-10 7.9340 USDC 22,427.0300 NEO 7.9400 USDC 7.3600 USDC 7.5200 USDC 7.5100 USDC
2025-03-09 8.2303 USDC 12,510.8100 NEO 8.7300 USDC 7.9000 USDC 7.9500 USDC 7.9100 USDC
2025-03-08 8.7821 USDC 13,553.7700 NEO 8.8600 USDC 8.6400 USDC 8.7100 USDC 8.7400 USDC
2025-03-07 8.9887 USDC 16,506.8200 NEO 8.9600 USDC 8.5500 USDC 8.8700 USDC 8.8300 USDC
2025-03-06 9.1367 USDC 16,045.1300 NEO 9.1700 USDC 8.9100 USDC 9.0200 USDC 9.0300 USDC
2025-03-05 8.9470 USDC 12,710.4900 NEO 8.7400 USDC 8.6700 USDC 8.6800 USDC 9.1800 USDC