Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
6.9741 USDC |
89,027.1400 NEO |
6.8800 USDC |
6.6900 USDC |
6.8300 USDC |
7.1800 USDC |
| 2025-07-18 |
7.0346 USDC |
110,268.0700 NEO |
6.8000 USDC |
6.7300 USDC |
6.8900 USDC |
6.8500 USDC |
| 2025-07-17 |
6.6709 USDC |
109,692.2700 NEO |
6.6500 USDC |
6.3400 USDC |
6.5500 USDC |
6.8200 USDC |
| 2025-07-16 |
6.6186 USDC |
72,092.2400 NEO |
6.5400 USDC |
6.4000 USDC |
6.4700 USDC |
6.6500 USDC |
| 2025-07-15 |
6.2722 USDC |
69,017.4500 NEO |
6.3700 USDC |
6.1200 USDC |
6.2100 USDC |
6.4800 USDC |
| 2025-07-14 |
6.4842 USDC |
75,774.9000 NEO |
6.3500 USDC |
6.2500 USDC |
6.3600 USDC |
6.3600 USDC |
| 2025-07-13 |
6.2903 USDC |
60,916.8300 NEO |
6.1800 USDC |
6.1400 USDC |
6.2000 USDC |
6.2900 USDC |
| 2025-07-12 |
6.1829 USDC |
87,888.0700 NEO |
6.1700 USDC |
5.9700 USDC |
6.1000 USDC |
6.1300 USDC |
| 2025-07-11 |
6.3033 USDC |
154,802.0400 NEO |
6.2200 USDC |
6.1300 USDC |
6.2500 USDC |
6.2000 USDC |
| 2025-07-10 |
5.9722 USDC |
135,231.8900 NEO |
5.9100 USDC |
5.8200 USDC |
5.8600 USDC |
6.2000 USDC |
| 2025-07-09 |
5.6788 USDC |
97,115.1500 NEO |
5.5400 USDC |
5.4700 USDC |
5.5100 USDC |
5.9100 USDC |
| 2025-07-08 |
5.4498 USDC |
41,196.9800 NEO |
5.4200 USDC |
5.3500 USDC |
5.3800 USDC |
5.5200 USDC |
| 2025-07-07 |
5.4617 USDC |
50,888.4100 NEO |
5.4600 USDC |
5.3500 USDC |
5.4100 USDC |
5.4200 USDC |
| 2025-07-06 |
5.4199 USDC |
55,138.6000 NEO |
5.4000 USDC |
5.3200 USDC |
5.3500 USDC |
5.4500 USDC |
| 2025-07-05 |
5.3762 USDC |
48,546.9800 NEO |
5.4100 USDC |
5.2900 USDC |
5.3300 USDC |
5.3800 USDC |
| 2025-07-04 |
5.5043 USDC |
54,582.1000 NEO |
5.6900 USDC |
5.3400 USDC |
5.3900 USDC |
5.4300 USDC |
| 2025-07-03 |
5.7176 USDC |
53,388.7000 NEO |
5.7000 USDC |
5.6000 USDC |
5.6500 USDC |
5.7000 USDC |
| 2025-07-02 |
5.5265 USDC |
102,884.8000 NEO |
5.2200 USDC |
5.1900 USDC |
5.2400 USDC |
5.7600 USDC |
| 2025-07-01 |
5.3191 USDC |
67,506.9500 NEO |
5.4700 USDC |
5.2000 USDC |
5.2300 USDC |
5.2300 USDC |
| 2025-06-30 |
5.5281 USDC |
94,269.1300 NEO |
5.6900 USDC |
5.4000 USDC |
5.4700 USDC |
5.4600 USDC |
| 2025-06-29 |
5.5098 USDC |
37,257.4400 NEO |
5.5100 USDC |
5.4300 USDC |
5.4500 USDC |
5.5500 USDC |
| 2025-06-28 |
5.3949 USDC |
46,591.0300 NEO |
5.3500 USDC |
5.3100 USDC |
5.3300 USDC |
5.5100 USDC |
| 2025-06-27 |
5.3338 USDC |
58,406.7900 NEO |
5.3300 USDC |
5.2400 USDC |
5.2900 USDC |
5.3600 USDC |
| 2025-06-26 |
5.4499 USDC |
52,454.7300 NEO |
5.4500 USDC |
5.3300 USDC |
5.3800 USDC |
5.3800 USDC |
| 2025-06-25 |
5.5678 USDC |
45,364.9000 NEO |
5.6400 USDC |
5.4400 USDC |
5.4700 USDC |
5.4500 USDC |
| 2025-06-24 |
5.5879 USDC |
46,412.3700 NEO |
5.5700 USDC |
5.5200 USDC |
5.5600 USDC |
5.6000 USDC |
| 2025-06-23 |
5.1761 USDC |
67,652.1000 NEO |
5.0200 USDC |
5.0000 USDC |
5.0500 USDC |
5.5900 USDC |
| 2025-06-22 |
4.9823 USDC |
85,463.1000 NEO |
5.1400 USDC |
4.7800 USDC |
4.8700 USDC |
4.8000 USDC |
| 2025-06-21 |
5.2677 USDC |
61,296.5500 NEO |
5.3900 USDC |
5.0000 USDC |
5.1200 USDC |
5.0900 USDC |
| 2025-06-20 |
5.5648 USDC |
56,848.6100 NEO |
5.5800 USDC |
5.2900 USDC |
5.4300 USDC |
5.4400 USDC |
| 2025-06-19 |
5.5559 USDC |
45,797.1700 NEO |
5.5100 USDC |
5.4500 USDC |
5.4900 USDC |
5.5800 USDC |
| 2025-06-18 |
5.4656 USDC |
57,767.1200 NEO |
5.4300 USDC |
5.2800 USDC |
5.3800 USDC |
5.4600 USDC |
| 2025-06-17 |
5.5338 USDC |
94,155.1900 NEO |
5.6600 USDC |
5.3700 USDC |
5.4400 USDC |
5.4400 USDC |
| 2025-06-16 |
5.7761 USDC |
69,981.7600 NEO |
5.5600 USDC |
5.5300 USDC |
5.5700 USDC |
5.8600 USDC |
| 2025-06-15 |
5.5289 USDC |
52,251.5000 NEO |
5.5700 USDC |
5.4200 USDC |
5.4700 USDC |
5.5600 USDC |
| 2025-06-14 |
5.6404 USDC |
51,329.3500 NEO |
5.7200 USDC |
5.4500 USDC |
5.5200 USDC |
5.4600 USDC |
| 2025-06-13 |
5.5828 USDC |
57,370.2600 NEO |
5.8200 USDC |
5.4100 USDC |
5.4800 USDC |
5.7000 USDC |
| 2025-06-12 |
6.0901 USDC |
29,846.1900 NEO |
6.2300 USDC |
5.9300 USDC |
6.0000 USDC |
5.9300 USDC |
| 2025-06-11 |
6.3783 USDC |
55,533.6400 NEO |
6.4600 USDC |
6.1500 USDC |
6.2200 USDC |
6.2400 USDC |
| 2025-06-10 |
6.3052 USDC |
42,637.8000 NEO |
6.2900 USDC |
6.1900 USDC |
6.2400 USDC |
6.2900 USDC |
| 2025-06-09 |
6.0379 USDC |
37,027.6800 NEO |
5.9600 USDC |
5.8100 USDC |
5.8600 USDC |
6.3000 USDC |
| 2025-06-08 |
6.0234 USDC |
14,582.1300 NEO |
6.0600 USDC |
5.9500 USDC |
6.0000 USDC |
6.0000 USDC |
| 2025-06-07 |
5.9967 USDC |
24,530.3800 NEO |
5.8200 USDC |
5.8100 USDC |
5.9200 USDC |
6.0500 USDC |
| 2025-06-06 |
5.8199 USDC |
24,175.3600 NEO |
5.6600 USDC |
5.6500 USDC |
5.7200 USDC |
5.8100 USDC |
| 2025-06-05 |
5.8144 USDC |
47,308.6300 NEO |
6.0200 USDC |
5.5500 USDC |
5.6800 USDC |
5.6700 USDC |
| 2025-06-04 |
6.1294 USDC |
25,398.0500 NEO |
6.1800 USDC |
5.9700 USDC |
6.0500 USDC |
6.0400 USDC |
| 2025-06-03 |
6.1863 USDC |
34,018.1700 NEO |
6.1300 USDC |
6.0900 USDC |
6.1500 USDC |
6.1700 USDC |
| 2025-06-02 |
5.9341 USDC |
20,509.6900 NEO |
5.9800 USDC |
5.8200 USDC |
5.8600 USDC |
6.1000 USDC |
| 2025-06-01 |
5.8471 USDC |
28,562.9000 NEO |
5.8900 USDC |
5.7200 USDC |
5.7900 USDC |
5.9700 USDC |
| 2025-05-31 |
5.7169 USDC |
48,416.1600 NEO |
5.8000 USDC |
5.5400 USDC |
5.6400 USDC |
5.9300 USDC |