Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
6.6684 USDC |
59,264.1400 NEO |
6.6920 USDC |
6.4960 USDC |
6.5460 USDC |
6.5960 USDC |
| 2025-09-08 |
6.6806 USDC |
30,541.8700 NEO |
6.6420 USDC |
6.5780 USDC |
6.6070 USDC |
6.6940 USDC |
| 2025-09-07 |
6.5789 USDC |
26,121.1200 NEO |
6.4600 USDC |
6.4510 USDC |
6.4920 USDC |
6.6450 USDC |
| 2025-09-06 |
6.4755 USDC |
14,152.1200 NEO |
6.5060 USDC |
6.4190 USDC |
6.4490 USDC |
6.4640 USDC |
| 2025-09-05 |
6.5092 USDC |
30,257.6500 NEO |
6.4120 USDC |
6.3900 USDC |
6.4490 USDC |
6.4930 USDC |
| 2025-09-04 |
6.4932 USDC |
29,760.2400 NEO |
6.5970 USDC |
6.3250 USDC |
6.3640 USDC |
6.4240 USDC |
| 2025-09-03 |
6.5977 USDC |
27,991.7400 NEO |
6.5730 USDC |
6.4610 USDC |
6.4980 USDC |
6.5970 USDC |
| 2025-09-02 |
6.5608 USDC |
40,539.0800 NEO |
6.4240 USDC |
6.3980 USDC |
6.4550 USDC |
6.5630 USDC |
| 2025-09-01 |
6.5723 USDC |
93,602.9200 NEO |
6.6660 USDC |
6.3050 USDC |
6.3890 USDC |
6.3810 USDC |
| 2025-08-31 |
6.8491 USDC |
38,420.0300 NEO |
6.9250 USDC |
6.7350 USDC |
6.7600 USDC |
6.7740 USDC |
| 2025-08-30 |
6.9442 USDC |
164,004.2000 NEO |
6.6570 USDC |
6.6410 USDC |
6.8190 USDC |
6.9360 USDC |
| 2025-08-29 |
6.8500 USDC |
143,000.6100 NEO |
7.1160 USDC |
6.5520 USDC |
6.6140 USDC |
6.6670 USDC |
| 2025-08-28 |
7.0305 USDC |
97,215.3700 NEO |
7.0650 USDC |
6.8900 USDC |
6.9830 USDC |
7.0980 USDC |
| 2025-08-27 |
7.1165 USDC |
291,340.6000 NEO |
7.0310 USDC |
6.8750 USDC |
6.9720 USDC |
7.0560 USDC |
| 2025-08-26 |
7.0671 USDC |
177,956.4400 NEO |
7.2770 USDC |
6.8710 USDC |
7.0050 USDC |
7.0590 USDC |
| 2025-08-25 |
8.0028 USDC |
578,569.9900 NEO |
7.7490 USDC |
7.1140 USDC |
7.2620 USDC |
7.2620 USDC |
| 2025-08-24 |
7.7793 USDC |
583,735.1500 NEO |
7.2150 USDC |
6.8800 USDC |
6.9330 USDC |
8.0170 USDC |
| 2025-08-23 |
7.3068 USDC |
93,574.3600 NEO |
7.0290 USDC |
7.0290 USDC |
7.1420 USDC |
7.2170 USDC |
| 2025-08-22 |
6.7671 USDC |
141,312.0200 NEO |
6.6830 USDC |
6.3980 USDC |
6.5240 USDC |
7.1000 USDC |
| 2025-08-21 |
6.7359 USDC |
221,259.7700 NEO |
6.3200 USDC |
6.3100 USDC |
6.5300 USDC |
6.7570 USDC |
| 2025-08-20 |
6.2900 USDC |
185,761.9300 NEO |
5.8600 USDC |
5.8200 USDC |
5.9000 USDC |
6.3300 USDC |
| 2025-08-19 |
5.9831 USDC |
44,489.8200 NEO |
6.1000 USDC |
5.8400 USDC |
5.9200 USDC |
5.9200 USDC |
| 2025-08-18 |
6.0928 USDC |
135,833.0500 NEO |
6.3100 USDC |
6.0000 USDC |
6.0700 USDC |
6.1800 USDC |
| 2025-08-17 |
6.3864 USDC |
34,382.1200 NEO |
6.3500 USDC |
6.2900 USDC |
6.3300 USDC |
6.3300 USDC |
| 2025-08-16 |
6.2696 USDC |
47,338.4800 NEO |
6.1700 USDC |
6.1700 USDC |
6.2400 USDC |
6.3400 USDC |
| 2025-08-15 |
6.2049 USDC |
50,463.8800 NEO |
6.2000 USDC |
5.9800 USDC |
6.0800 USDC |
6.1600 USDC |
| 2025-08-14 |
6.5088 USDC |
82,879.0000 NEO |
6.8000 USDC |
6.0900 USDC |
6.2200 USDC |
6.2300 USDC |
| 2025-08-13 |
6.6960 USDC |
50,590.0300 NEO |
6.5900 USDC |
6.5200 USDC |
6.6000 USDC |
6.8300 USDC |
| 2025-08-12 |
6.3970 USDC |
45,141.4100 NEO |
6.2000 USDC |
6.1000 USDC |
6.1900 USDC |
6.6100 USDC |
| 2025-08-11 |
6.4222 USDC |
52,369.3500 NEO |
6.5300 USDC |
6.1600 USDC |
6.2300 USDC |
6.2300 USDC |
| 2025-08-10 |
6.5142 USDC |
68,815.9100 NEO |
6.5900 USDC |
6.3400 USDC |
6.4400 USDC |
6.5200 USDC |
| 2025-08-09 |
6.6044 USDC |
65,835.4800 NEO |
6.4400 USDC |
6.4200 USDC |
6.4500 USDC |
6.5900 USDC |
| 2025-08-08 |
6.3578 USDC |
46,389.9200 NEO |
6.3200 USDC |
6.2500 USDC |
6.2800 USDC |
6.4500 USDC |
| 2025-08-07 |
6.1732 USDC |
72,296.6300 NEO |
5.9800 USDC |
5.9400 USDC |
5.9800 USDC |
6.2700 USDC |
| 2025-08-06 |
5.9178 USDC |
46,870.3700 NEO |
5.9500 USDC |
5.7700 USDC |
5.8100 USDC |
5.9900 USDC |
| 2025-08-05 |
6.0256 USDC |
79,952.9300 NEO |
6.0900 USDC |
5.8200 USDC |
5.9000 USDC |
5.9300 USDC |
| 2025-08-04 |
5.9703 USDC |
71,453.5800 NEO |
5.8500 USDC |
5.8300 USDC |
5.8800 USDC |
6.1000 USDC |
| 2025-08-03 |
5.7841 USDC |
42,642.7800 NEO |
5.6700 USDC |
5.5800 USDC |
5.7200 USDC |
5.8500 USDC |
| 2025-08-02 |
5.7247 USDC |
78,499.9800 NEO |
5.7700 USDC |
5.5500 USDC |
5.6300 USDC |
5.6400 USDC |
| 2025-08-01 |
5.8665 USDC |
63,216.3900 NEO |
6.0100 USDC |
5.5900 USDC |
5.8200 USDC |
5.6400 USDC |
| 2025-07-31 |
6.3602 USDC |
41,993.9600 NEO |
6.3100 USDC |
6.0800 USDC |
6.1200 USDC |
6.1100 USDC |
| 2025-07-30 |
6.2770 USDC |
70,441.4600 NEO |
6.5100 USDC |
5.9600 USDC |
6.2500 USDC |
6.3200 USDC |
| 2025-07-29 |
6.5133 USDC |
100,229.6600 NEO |
6.3600 USDC |
6.2800 USDC |
6.3500 USDC |
6.4800 USDC |
| 2025-07-28 |
6.7136 USDC |
75,953.9500 NEO |
6.8300 USDC |
6.3600 USDC |
6.4300 USDC |
6.4000 USDC |
| 2025-07-27 |
6.7156 USDC |
45,016.7200 NEO |
6.6200 USDC |
6.5900 USDC |
6.6300 USDC |
6.8400 USDC |
| 2025-07-26 |
6.6396 USDC |
50,792.9100 NEO |
6.5600 USDC |
6.5200 USDC |
6.5700 USDC |
6.6500 USDC |
| 2025-07-25 |
6.4437 USDC |
92,543.6000 NEO |
6.5400 USDC |
6.2900 USDC |
6.3900 USDC |
6.5600 USDC |
| 2025-07-24 |
6.5642 USDC |
74,420.5100 NEO |
6.6800 USDC |
6.2700 USDC |
6.4600 USDC |
6.5500 USDC |
| 2025-07-23 |
6.9596 USDC |
90,088.3400 NEO |
7.3900 USDC |
6.4600 USDC |
6.6600 USDC |
6.6700 USDC |
| 2025-07-22 |
7.1904 USDC |
90,851.1500 NEO |
7.4300 USDC |
6.9900 USDC |
7.1500 USDC |
7.3800 USDC |