Identifier on Binance: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
17.3763 TUSD |
29,001.2890 NEO |
19.1240 TUSD |
15.8000 TUSD |
20.0230 TUSD |
16.8320 TUSD |
| 2019-06-26 |
19.2186 TUSD |
37,345.2680 NEO |
19.3420 TUSD |
17.0000 TUSD |
21.0000 TUSD |
19.1670 TUSD |
| 2019-06-25 |
18.6307 TUSD |
13,162.9310 NEO |
18.0070 TUSD |
17.4710 TUSD |
19.6590 TUSD |
19.5160 TUSD |
| 2019-06-24 |
17.5206 TUSD |
25,837.4740 NEO |
16.7950 TUSD |
16.3800 TUSD |
18.3980 TUSD |
17.8220 TUSD |
| 2019-06-23 |
17.7279 TUSD |
33,888.1300 NEO |
17.4950 TUSD |
16.7000 TUSD |
18.8460 TUSD |
16.7950 TUSD |
| 2019-06-22 |
16.9402 TUSD |
98,586.0260 NEO |
14.0620 TUSD |
13.9550 TUSD |
19.1990 TUSD |
17.4950 TUSD |
| 2019-06-21 |
13.8154 TUSD |
22,989.6310 NEO |
13.5900 TUSD |
13.5040 TUSD |
14.0980 TUSD |
14.0980 TUSD |
| 2019-06-20 |
13.4288 TUSD |
3,807.7290 NEO |
13.7320 TUSD |
13.2310 TUSD |
13.7710 TUSD |
13.6050 TUSD |
| 2019-06-19 |
13.7755 TUSD |
4,485.6390 NEO |
13.6620 TUSD |
13.5100 TUSD |
13.9960 TUSD |
13.7570 TUSD |
| 2019-06-18 |
13.6039 TUSD |
30,815.6770 NEO |
14.2590 TUSD |
13.2900 TUSD |
14.2610 TUSD |
13.6840 TUSD |
| 2019-06-17 |
14.2166 TUSD |
35,903.0860 NEO |
14.0800 TUSD |
13.8970 TUSD |
14.7720 TUSD |
14.1790 TUSD |
| 2019-06-16 |
14.1037 TUSD |
16,561.3310 NEO |
13.9310 TUSD |
13.7730 TUSD |
14.6000 TUSD |
14.0260 TUSD |
| 2019-06-15 |
13.9325 TUSD |
34,756.0490 NEO |
13.5690 TUSD |
13.5530 TUSD |
14.4870 TUSD |
14.0000 TUSD |
| 2019-06-14 |
13.0073 TUSD |
40,700.0660 NEO |
13.1140 TUSD |
12.5650 TUSD |
13.5670 TUSD |
13.5470 TUSD |
| 2019-06-13 |
13.0738 TUSD |
80,617.5770 NEO |
12.9900 TUSD |
12.7110 TUSD |
13.6410 TUSD |
13.0540 TUSD |
| 2019-06-12 |
12.5865 TUSD |
111,602.0620 NEO |
12.2910 TUSD |
12.1500 TUSD |
13.0500 TUSD |
12.9900 TUSD |
| 2019-06-11 |
12.1609 TUSD |
82,612.6530 NEO |
12.3820 TUSD |
11.7720 TUSD |
12.4650 TUSD |
12.3260 TUSD |
| 2019-06-10 |
12.1550 TUSD |
62,268.7300 NEO |
11.4710 TUSD |
11.3910 TUSD |
12.5300 TUSD |
12.3540 TUSD |
| 2019-06-09 |
11.6723 TUSD |
20,871.2670 NEO |
12.0380 TUSD |
11.2510 TUSD |
12.0770 TUSD |
11.4980 TUSD |
| 2019-06-08 |
12.1552 TUSD |
14,367.4410 NEO |
12.3590 TUSD |
11.7120 TUSD |
12.4460 TUSD |
12.0100 TUSD |
| 2019-06-07 |
12.0158 TUSD |
65,024.7910 NEO |
11.7040 TUSD |
11.4800 TUSD |
12.5930 TUSD |
12.2150 TUSD |
| 2019-06-06 |
11.4726 TUSD |
40,613.1810 NEO |
11.5440 TUSD |
11.0480 TUSD |
11.8450 TUSD |
11.6990 TUSD |
| 2019-06-05 |
11.5401 TUSD |
28,751.4570 NEO |
11.4800 TUSD |
11.1960 TUSD |
11.8370 TUSD |
11.6000 TUSD |
| 2019-06-04 |
11.8386 TUSD |
36,077.8080 NEO |
12.3770 TUSD |
10.9030 TUSD |
12.4320 TUSD |
11.4000 TUSD |
| 2019-06-03 |
13.1430 TUSD |
41,732.5830 NEO |
14.0400 TUSD |
12.3770 TUSD |
14.0750 TUSD |
12.5270 TUSD |
| 2019-06-02 |
13.9206 TUSD |
26,562.8310 NEO |
13.7020 TUSD |
13.6490 TUSD |
14.2450 TUSD |
14.1240 TUSD |
| 2019-06-01 |
13.8222 TUSD |
48,125.5030 NEO |
13.5740 TUSD |
13.2780 TUSD |
14.3500 TUSD |
13.7850 TUSD |
| 2019-05-31 |
12.8327 TUSD |
64,968.4600 NEO |
12.6050 TUSD |
12.1060 TUSD |
13.6000 TUSD |
13.5670 TUSD |
| 2019-05-30 |
13.5021 TUSD |
140,041.4970 NEO |
13.6860 TUSD |
10.0000 TUSD |
14.9530 TUSD |
12.5810 TUSD |
| 2019-05-29 |
13.3603 TUSD |
41,758.9040 NEO |
12.6950 TUSD |
11.7750 TUSD |
14.4990 TUSD |
13.6040 TUSD |
| 2019-05-28 |
12.4283 TUSD |
19,363.8330 NEO |
12.3850 TUSD |
12.0000 TUSD |
12.8450 TUSD |
12.6800 TUSD |
| 2019-05-27 |
12.1791 TUSD |
35,171.8630 NEO |
12.0370 TUSD |
11.8950 TUSD |
12.7900 TUSD |
12.4620 TUSD |
| 2019-05-26 |
11.6534 TUSD |
33,250.2720 NEO |
11.4800 TUSD |
11.2070 TUSD |
12.2530 TUSD |
12.0650 TUSD |
| 2019-05-25 |
11.5626 TUSD |
5,983.6110 NEO |
11.5630 TUSD |
11.3710 TUSD |
11.7650 TUSD |
11.4560 TUSD |
| 2019-05-24 |
11.6969 TUSD |
25,834.6610 NEO |
11.4190 TUSD |
11.1180 TUSD |
12.0000 TUSD |
11.5110 TUSD |
| 2019-05-23 |
11.1572 TUSD |
17,060.4970 NEO |
11.1180 TUSD |
10.7150 TUSD |
11.5240 TUSD |
11.3980 TUSD |
| 2019-05-22 |
11.8061 TUSD |
31,905.5480 NEO |
12.1440 TUSD |
11.0970 TUSD |
12.3370 TUSD |
11.1420 TUSD |
| 2019-05-21 |
12.2906 TUSD |
69,073.9480 NEO |
12.2270 TUSD |
11.7500 TUSD |
12.6420 TUSD |
12.1500 TUSD |
| 2019-05-20 |
11.7956 TUSD |
72,859.7120 NEO |
11.7340 TUSD |
10.8000 TUSD |
12.5000 TUSD |
12.0370 TUSD |
| 2019-05-19 |
11.4296 TUSD |
96,123.2730 NEO |
10.7250 TUSD |
10.6750 TUSD |
12.0400 TUSD |
11.7920 TUSD |
| 2019-05-18 |
10.8599 TUSD |
28,252.0720 NEO |
11.3080 TUSD |
10.5020 TUSD |
11.5000 TUSD |
10.7110 TUSD |
| 2019-05-17 |
11.1065 TUSD |
59,073.6950 NEO |
12.1600 TUSD |
10.4650 TUSD |
12.2500 TUSD |
11.3080 TUSD |
| 2019-05-16 |
12.4678 TUSD |
84,981.3210 NEO |
12.8940 TUSD |
11.3150 TUSD |
13.9000 TUSD |
11.9950 TUSD |
| 2019-05-15 |
12.1966 TUSD |
24,554.8340 NEO |
11.1480 TUSD |
10.9330 TUSD |
13.0520 TUSD |
12.8940 TUSD |
| 2019-05-14 |
10.5182 TUSD |
29,016.1410 NEO |
9.6960 TUSD |
9.6950 TUSD |
11.1490 TUSD |
11.0800 TUSD |
| 2019-05-13 |
9.6318 TUSD |
22,958.2880 NEO |
9.3000 TUSD |
9.3000 TUSD |
10.1260 TUSD |
9.6400 TUSD |
| 2019-05-12 |
9.4499 TUSD |
64,969.8890 NEO |
9.7170 TUSD |
8.9930 TUSD |
10.0750 TUSD |
9.3000 TUSD |
| 2019-05-11 |
9.5861 TUSD |
24,346.5250 NEO |
8.7120 TUSD |
8.7120 TUSD |
10.2670 TUSD |
9.7170 TUSD |
| 2019-05-10 |
8.6827 TUSD |
7,621.3290 NEO |
8.6120 TUSD |
8.1870 TUSD |
9.0500 TUSD |
8.5910 TUSD |
| 2019-05-09 |
8.9192 TUSD |
11,544.2510 NEO |
8.9550 TUSD |
8.3350 TUSD |
9.2000 TUSD |
8.4960 TUSD |