Identifier on Binance: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
6.9277 TUSD |
76,430.3900 NEO |
7.3000 TUSD |
6.7090 TUSD |
7.3150 TUSD |
6.8980 TUSD |
| 2019-01-27 |
7.3731 TUSD |
74,803.4150 NEO |
7.4070 TUSD |
7.1330 TUSD |
7.5250 TUSD |
7.2720 TUSD |
| 2019-01-26 |
7.4934 TUSD |
19,532.1520 NEO |
7.4730 TUSD |
7.3950 TUSD |
7.6360 TUSD |
7.4130 TUSD |
| 2019-01-25 |
7.4900 TUSD |
29,469.3290 NEO |
7.6260 TUSD |
7.3840 TUSD |
7.6390 TUSD |
7.4890 TUSD |
| 2019-01-24 |
7.5079 TUSD |
23,401.6120 NEO |
7.4310 TUSD |
7.1600 TUSD |
7.6440 TUSD |
7.6260 TUSD |
| 2019-01-23 |
7.5117 TUSD |
21,081.5300 NEO |
7.5890 TUSD |
7.3510 TUSD |
7.6300 TUSD |
7.4310 TUSD |
| 2019-01-22 |
7.4662 TUSD |
39,096.3380 NEO |
7.4010 TUSD |
7.0000 TUSD |
7.7170 TUSD |
7.6100 TUSD |
| 2019-01-21 |
7.4316 TUSD |
24,976.3660 NEO |
7.4680 TUSD |
7.3000 TUSD |
7.5370 TUSD |
7.4300 TUSD |
| 2019-01-20 |
7.6347 TUSD |
55,585.6890 NEO |
7.9150 TUSD |
7.2150 TUSD |
8.0710 TUSD |
7.4120 TUSD |
| 2019-01-19 |
8.0541 TUSD |
88,463.0870 NEO |
7.5450 TUSD |
7.5210 TUSD |
8.2910 TUSD |
7.9220 TUSD |
| 2019-01-18 |
7.5622 TUSD |
14,350.6420 NEO |
7.7300 TUSD |
7.4180 TUSD |
7.7360 TUSD |
7.5150 TUSD |
| 2019-01-17 |
7.5865 TUSD |
38,244.3670 NEO |
7.5870 TUSD |
7.3370 TUSD |
7.7250 TUSD |
7.6670 TUSD |
| 2019-01-16 |
7.5872 TUSD |
29,805.5740 NEO |
7.4490 TUSD |
7.4070 TUSD |
7.8280 TUSD |
7.5640 TUSD |
| 2019-01-15 |
7.5987 TUSD |
57,328.2880 NEO |
7.8780 TUSD |
7.2950 TUSD |
7.9200 TUSD |
7.4620 TUSD |
| 2019-01-14 |
7.5319 TUSD |
78,815.5500 NEO |
7.0920 TUSD |
7.0920 TUSD |
8.0000 TUSD |
7.8780 TUSD |
| 2019-01-13 |
7.2920 TUSD |
49,707.2260 NEO |
7.6340 TUSD |
6.7000 TUSD |
7.7280 TUSD |
7.0310 TUSD |
| 2019-01-12 |
7.6823 TUSD |
21,145.8150 NEO |
7.7790 TUSD |
7.5310 TUSD |
7.8150 TUSD |
7.6150 TUSD |
| 2019-01-11 |
7.7983 TUSD |
31,270.2220 NEO |
7.7770 TUSD |
7.1900 TUSD |
8.0110 TUSD |
7.7930 TUSD |
| 2019-01-10 |
8.2623 TUSD |
113,657.1130 NEO |
9.0940 TUSD |
7.4810 TUSD |
9.4490 TUSD |
7.8500 TUSD |
| 2019-01-09 |
9.3225 TUSD |
132,860.2980 NEO |
9.0890 TUSD |
8.9660 TUSD |
9.6830 TUSD |
9.0740 TUSD |
| 2019-01-08 |
9.0104 TUSD |
145,767.3920 NEO |
8.4310 TUSD |
8.2360 TUSD |
9.4230 TUSD |
9.0750 TUSD |
| 2019-01-07 |
8.5579 TUSD |
80,616.4100 NEO |
8.5970 TUSD |
8.2650 TUSD |
8.9900 TUSD |
8.4110 TUSD |
| 2019-01-06 |
8.3820 TUSD |
96,107.3360 NEO |
7.7620 TUSD |
7.5830 TUSD |
8.7910 TUSD |
8.5850 TUSD |
| 2019-01-05 |
7.7165 TUSD |
33,421.0360 NEO |
7.5320 TUSD |
7.5250 TUSD |
7.9050 TUSD |
7.7670 TUSD |
| 2019-01-04 |
7.5550 TUSD |
20,739.9170 NEO |
7.5120 TUSD |
7.3340 TUSD |
9.0000 TUSD |
7.5350 TUSD |
| 2019-01-03 |
7.5236 TUSD |
44,619.2460 NEO |
7.9610 TUSD |
7.4000 TUSD |
7.9610 TUSD |
7.5580 TUSD |
| 2019-01-02 |
7.8165 TUSD |
25,612.2670 NEO |
7.8340 TUSD |
7.6300 TUSD |
8.0230 TUSD |
7.9510 TUSD |
| 2019-01-01 |
7.5220 TUSD |
12,949.7260 NEO |
7.3870 TUSD |
7.3000 TUSD |
7.8410 TUSD |
7.7910 TUSD |
| 2018-12-31 |
7.6415 TUSD |
25,813.6080 NEO |
8.0170 TUSD |
7.2600 TUSD |
8.0310 TUSD |
7.4030 TUSD |
| 2018-12-30 |
7.8146 TUSD |
40,130.7060 NEO |
7.7490 TUSD |
7.5620 TUSD |
8.1330 TUSD |
7.9930 TUSD |
| 2018-12-29 |
7.8660 TUSD |
53,863.1610 NEO |
7.9140 TUSD |
7.5340 TUSD |
8.2380 TUSD |
7.7120 TUSD |
| 2018-12-28 |
7.3591 TUSD |
59,764.1790 NEO |
6.8460 TUSD |
6.7200 TUSD |
8.0920 TUSD |
7.9090 TUSD |
| 2018-12-27 |
7.1340 TUSD |
57,132.4460 NEO |
7.7360 TUSD |
6.7200 TUSD |
7.7360 TUSD |
6.8290 TUSD |
| 2018-12-26 |
7.5441 TUSD |
58,547.5990 NEO |
7.5940 TUSD |
7.1890 TUSD |
8.0000 TUSD |
7.7560 TUSD |
| 2018-12-25 |
7.4314 TUSD |
56,410.9240 NEO |
8.3800 TUSD |
7.0960 TUSD |
8.3800 TUSD |
7.5660 TUSD |
| 2018-12-24 |
8.4470 TUSD |
104,326.0170 NEO |
7.6000 TUSD |
7.6000 TUSD |
9.0910 TUSD |
8.3000 TUSD |
| 2018-12-23 |
7.6317 TUSD |
115,414.8110 NEO |
7.0490 TUSD |
6.0000 TUSD |
7.9940 TUSD |
7.5560 TUSD |
| 2018-12-22 |
6.8859 TUSD |
24,410.2400 NEO |
6.8320 TUSD |
6.6270 TUSD |
7.0450 TUSD |
7.0120 TUSD |
| 2018-12-21 |
7.0680 TUSD |
48,580.3990 NEO |
7.1130 TUSD |
6.5370 TUSD |
7.3860 TUSD |
6.8310 TUSD |
| 2018-12-20 |
7.0524 TUSD |
60,935.5650 NEO |
6.4940 TUSD |
6.4920 TUSD |
7.6000 TUSD |
7.1760 TUSD |
| 2018-12-19 |
6.9311 TUSD |
27,360.6870 NEO |
7.0000 TUSD |
6.4970 TUSD |
9.5500 TUSD |
6.5930 TUSD |