Identifier on Binance: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
9.0622 TUSD |
10,657.0920 NEO |
9.0370 TUSD |
8.9300 TUSD |
9.1620 TUSD |
9.1200 TUSD |
| 2019-03-18 |
9.0703 TUSD |
51,395.3330 NEO |
9.1250 TUSD |
8.8600 TUSD |
9.2240 TUSD |
9.0680 TUSD |
| 2019-03-17 |
9.1547 TUSD |
93,101.9120 NEO |
9.2810 TUSD |
9.0340 TUSD |
9.3770 TUSD |
9.0970 TUSD |
| 2019-03-16 |
9.3884 TUSD |
32,587.4010 NEO |
9.2250 TUSD |
9.1670 TUSD |
9.6310 TUSD |
9.3350 TUSD |
| 2019-03-15 |
9.1224 TUSD |
24,320.7590 NEO |
9.1670 TUSD |
8.9960 TUSD |
9.2300 TUSD |
9.1430 TUSD |
| 2019-03-14 |
9.0424 TUSD |
88,887.1360 NEO |
8.8710 TUSD |
8.7000 TUSD |
9.2590 TUSD |
9.2280 TUSD |
| 2019-03-13 |
8.8957 TUSD |
34,877.0490 NEO |
8.7920 TUSD |
8.6800 TUSD |
9.0980 TUSD |
8.8610 TUSD |
| 2019-03-12 |
8.7436 TUSD |
16,945.3800 NEO |
8.6670 TUSD |
8.5280 TUSD |
8.8840 TUSD |
8.7640 TUSD |
| 2019-03-11 |
8.6173 TUSD |
19,407.0320 NEO |
8.7250 TUSD |
8.4170 TUSD |
8.7800 TUSD |
8.6820 TUSD |
| 2019-03-10 |
8.7259 TUSD |
20,358.2430 NEO |
8.9000 TUSD |
8.6090 TUSD |
8.9650 TUSD |
8.7290 TUSD |
| 2019-03-09 |
8.9417 TUSD |
20,278.3930 NEO |
8.6930 TUSD |
8.6930 TUSD |
9.0700 TUSD |
8.9090 TUSD |
| 2019-03-08 |
8.8549 TUSD |
44,607.1330 NEO |
9.1390 TUSD |
8.5770 TUSD |
9.1760 TUSD |
8.6860 TUSD |
| 2019-03-07 |
8.9717 TUSD |
61,482.9700 NEO |
8.7000 TUSD |
8.6290 TUSD |
9.1930 TUSD |
9.1420 TUSD |
| 2019-03-06 |
8.6281 TUSD |
20,076.3940 NEO |
8.7210 TUSD |
8.5320 TUSD |
8.8530 TUSD |
8.6850 TUSD |
| 2019-03-05 |
8.5560 TUSD |
38,692.2230 NEO |
8.1130 TUSD |
8.0630 TUSD |
8.8440 TUSD |
8.7000 TUSD |
| 2019-03-04 |
8.2027 TUSD |
73,998.1320 NEO |
8.5960 TUSD |
7.9220 TUSD |
8.5960 TUSD |
8.1210 TUSD |
| 2019-03-03 |
8.6534 TUSD |
12,357.4190 NEO |
8.7270 TUSD |
8.5000 TUSD |
8.7740 TUSD |
8.5790 TUSD |
| 2019-03-02 |
8.7924 TUSD |
28,299.8630 NEO |
8.8970 TUSD |
8.6000 TUSD |
9.0280 TUSD |
8.6650 TUSD |
| 2019-03-01 |
9.0108 TUSD |
33,421.2940 NEO |
8.7590 TUSD |
8.7300 TUSD |
9.2190 TUSD |
8.9010 TUSD |
| 2019-02-28 |
8.8587 TUSD |
32,330.7930 NEO |
8.8530 TUSD |
8.6850 TUSD |
8.9920 TUSD |
8.7630 TUSD |
| 2019-02-27 |
8.7086 TUSD |
100,088.3780 NEO |
9.0050 TUSD |
8.4780 TUSD |
9.1120 TUSD |
8.8100 TUSD |
| 2019-02-26 |
9.0036 TUSD |
40,548.1410 NEO |
9.1760 TUSD |
8.8000 TUSD |
9.2000 TUSD |
9.0210 TUSD |
| 2019-02-25 |
9.1003 TUSD |
70,196.5670 NEO |
8.8870 TUSD |
8.7450 TUSD |
9.4430 TUSD |
9.1780 TUSD |
| 2019-02-24 |
9.4442 TUSD |
159,546.8770 NEO |
10.1000 TUSD |
7.0200 TUSD |
10.8150 TUSD |
8.8380 TUSD |
| 2019-02-23 |
9.4536 TUSD |
138,372.6450 NEO |
8.6240 TUSD |
8.4440 TUSD |
10.2860 TUSD |
10.1370 TUSD |
| 2019-02-22 |
8.6301 TUSD |
12,045.4800 NEO |
8.5400 TUSD |
8.4870 TUSD |
8.7340 TUSD |
8.6300 TUSD |
| 2019-02-21 |
8.6641 TUSD |
94,651.6250 NEO |
9.0510 TUSD |
8.4100 TUSD |
9.0580 TUSD |
8.5310 TUSD |
| 2019-02-20 |
8.9094 TUSD |
50,247.1590 NEO |
8.8580 TUSD |
8.6760 TUSD |
9.0940 TUSD |
9.0570 TUSD |
| 2019-02-19 |
8.9307 TUSD |
57,245.3530 NEO |
8.6960 TUSD |
8.5910 TUSD |
9.1600 TUSD |
8.8600 TUSD |
| 2019-02-18 |
8.4589 TUSD |
135,647.3360 NEO |
8.2730 TUSD |
8.0870 TUSD |
8.8560 TUSD |
8.7130 TUSD |
| 2019-02-17 |
8.2931 TUSD |
265,266.1580 NEO |
7.8040 TUSD |
7.7960 TUSD |
8.6380 TUSD |
8.2760 TUSD |
| 2019-02-16 |
7.9901 TUSD |
113,755.0080 NEO |
8.0030 TUSD |
7.7870 TUSD |
8.2020 TUSD |
7.8250 TUSD |
| 2019-02-15 |
8.0382 TUSD |
78,752.8100 NEO |
7.8030 TUSD |
7.7560 TUSD |
8.3160 TUSD |
8.0030 TUSD |
| 2019-02-14 |
7.8730 TUSD |
65,017.8510 NEO |
8.1030 TUSD |
7.6510 TUSD |
8.1220 TUSD |
7.8140 TUSD |
| 2019-02-13 |
8.1603 TUSD |
39,107.2420 NEO |
8.0880 TUSD |
7.9640 TUSD |
8.3900 TUSD |
8.1610 TUSD |
| 2019-02-12 |
8.1271 TUSD |
124,938.7360 NEO |
8.0190 TUSD |
7.7810 TUSD |
8.3480 TUSD |
8.0880 TUSD |
| 2019-02-11 |
7.8860 TUSD |
19,336.3930 NEO |
7.9010 TUSD |
7.6000 TUSD |
8.2410 TUSD |
8.0080 TUSD |
| 2019-02-10 |
7.7175 TUSD |
57,945.9480 NEO |
7.5780 TUSD |
7.4000 TUSD |
8.0480 TUSD |
7.8890 TUSD |
| 2019-02-09 |
7.4867 TUSD |
12,925.5800 NEO |
7.4590 TUSD |
7.3760 TUSD |
7.6510 TUSD |
7.5700 TUSD |
| 2019-02-08 |
7.3624 TUSD |
106,956.4930 NEO |
6.8400 TUSD |
6.7700 TUSD |
7.7840 TUSD |
7.4450 TUSD |
| 2019-02-07 |
6.8228 TUSD |
12,052.2940 NEO |
6.7600 TUSD |
6.7520 TUSD |
6.9130 TUSD |
6.8560 TUSD |
| 2019-02-06 |
6.7523 TUSD |
51,441.2400 NEO |
6.9310 TUSD |
5.6000 TUSD |
7.9500 TUSD |
6.7850 TUSD |
| 2019-02-05 |
6.9481 TUSD |
13,789.7240 NEO |
6.9710 TUSD |
6.8260 TUSD |
7.0390 TUSD |
6.9180 TUSD |
| 2019-02-04 |
6.9869 TUSD |
24,951.6530 NEO |
6.9260 TUSD |
6.8890 TUSD |
7.0660 TUSD |
6.9610 TUSD |
| 2019-02-03 |
6.9706 TUSD |
17,350.8460 NEO |
7.1650 TUSD |
6.8530 TUSD |
7.1650 TUSD |
6.9440 TUSD |
| 2019-02-02 |
6.9107 TUSD |
7,562.0400 NEO |
6.9190 TUSD |
6.7890 TUSD |
7.1470 TUSD |
7.1470 TUSD |
| 2019-02-01 |
6.7739 TUSD |
13,295.6670 NEO |
6.8400 TUSD |
6.6950 TUSD |
6.9630 TUSD |
6.9460 TUSD |
| 2019-01-31 |
6.8679 TUSD |
19,945.6460 NEO |
7.0100 TUSD |
6.7310 TUSD |
7.1120 TUSD |
6.8130 TUSD |
| 2019-01-30 |
6.9450 TUSD |
24,579.9680 NEO |
6.9170 TUSD |
6.7620 TUSD |
7.0560 TUSD |
6.9980 TUSD |
| 2019-01-29 |
6.9095 TUSD |
48,971.0970 NEO |
6.9040 TUSD |
6.6620 TUSD |
7.1000 TUSD |
6.9670 TUSD |