Identifier on Binance: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
10.9803 TUSD |
5,865.6830 NEO |
11.9370 TUSD |
10.3030 TUSD |
11.9800 TUSD |
10.7840 TUSD |
| 2020-06-10 |
11.9455 TUSD |
636.3990 NEO |
12.1930 TUSD |
11.7850 TUSD |
12.2270 TUSD |
11.9820 TUSD |
| 2020-06-09 |
11.8115 TUSD |
1,154.7140 NEO |
11.6370 TUSD |
11.4420 TUSD |
12.1560 TUSD |
12.0320 TUSD |
| 2020-06-08 |
11.6412 TUSD |
908.2600 NEO |
11.7450 TUSD |
11.5400 TUSD |
11.7450 TUSD |
11.6400 TUSD |
| 2020-06-07 |
11.6248 TUSD |
675.3310 NEO |
11.8610 TUSD |
11.3850 TUSD |
11.9390 TUSD |
11.7320 TUSD |
| 2020-06-06 |
11.6388 TUSD |
975.3790 NEO |
11.8000 TUSD |
11.5090 TUSD |
11.8900 TUSD |
11.7960 TUSD |
| 2020-06-05 |
12.0215 TUSD |
1,166.0460 NEO |
12.1300 TUSD |
11.8020 TUSD |
12.5330 TUSD |
11.8020 TUSD |
| 2020-06-04 |
12.2012 TUSD |
2,308.5480 NEO |
12.3480 TUSD |
11.7740 TUSD |
12.6290 TUSD |
12.1160 TUSD |
| 2020-06-03 |
12.1060 TUSD |
1,753.7200 NEO |
11.8950 TUSD |
11.7240 TUSD |
12.4880 TUSD |
12.3360 TUSD |
| 2020-06-02 |
12.4782 TUSD |
11,576.4760 NEO |
12.4260 TUSD |
11.4140 TUSD |
13.2150 TUSD |
12.0750 TUSD |
| 2020-06-01 |
11.9563 TUSD |
13,298.9520 NEO |
11.1390 TUSD |
11.0680 TUSD |
12.7110 TUSD |
12.4900 TUSD |
| 2020-05-31 |
11.3142 TUSD |
6,547.5680 NEO |
11.0180 TUSD |
10.5790 TUSD |
11.8400 TUSD |
10.8020 TUSD |
| 2020-05-30 |
10.7940 TUSD |
4,322.3050 NEO |
10.1970 TUSD |
10.1970 TUSD |
11.1500 TUSD |
11.0040 TUSD |
| 2020-05-29 |
10.2447 TUSD |
3,240.0350 NEO |
10.4100 TUSD |
10.1280 TUSD |
10.4100 TUSD |
10.1970 TUSD |
| 2020-05-28 |
10.1793 TUSD |
1,599.6500 NEO |
9.9450 TUSD |
9.9300 TUSD |
10.4100 TUSD |
10.4100 TUSD |
| 2020-05-27 |
10.0043 TUSD |
1,317.1400 NEO |
9.9390 TUSD |
9.9000 TUSD |
10.2640 TUSD |
10.0100 TUSD |
| 2020-05-26 |
9.8676 TUSD |
2,852.6940 NEO |
9.8050 TUSD |
9.3540 TUSD |
10.1380 TUSD |
9.9350 TUSD |
| 2020-05-25 |
9.8021 TUSD |
3,523.3220 NEO |
9.5830 TUSD |
9.5830 TUSD |
9.9390 TUSD |
9.9320 TUSD |
| 2020-05-24 |
10.0414 TUSD |
2,199.0560 NEO |
10.2370 TUSD |
9.6470 TUSD |
10.2870 TUSD |
9.7180 TUSD |
| 2020-05-23 |
10.2388 TUSD |
2,004.1880 NEO |
10.4050 TUSD |
10.0920 TUSD |
10.4660 TUSD |
10.1730 TUSD |
| 2020-05-22 |
10.3552 TUSD |
5,081.5780 NEO |
9.5100 TUSD |
9.4160 TUSD |
10.6290 TUSD |
10.3990 TUSD |
| 2020-05-21 |
9.6295 TUSD |
2,767.8660 NEO |
10.1730 TUSD |
9.2300 TUSD |
10.1730 TUSD |
9.5310 TUSD |
| 2020-05-20 |
10.1887 TUSD |
1,529.3480 NEO |
10.3290 TUSD |
9.9480 TUSD |
10.4000 TUSD |
10.0770 TUSD |
| 2020-05-19 |
10.0797 TUSD |
1,634.6300 NEO |
10.1110 TUSD |
9.9270 TUSD |
10.2560 TUSD |
10.1750 TUSD |
| 2020-05-18 |
10.3493 TUSD |
3,281.4590 NEO |
10.2470 TUSD |
10.1640 TUSD |
10.5780 TUSD |
10.2380 TUSD |
| 2020-05-17 |
10.2324 TUSD |
3,353.4920 NEO |
10.0140 TUSD |
10.0120 TUSD |
10.3950 TUSD |
10.0600 TUSD |
| 2020-05-16 |
10.0137 TUSD |
782.9350 NEO |
10.0030 TUSD |
9.8980 TUSD |
10.1320 TUSD |
9.9830 TUSD |
| 2020-05-15 |
10.1123 TUSD |
2,469.3640 NEO |
10.2320 TUSD |
9.8160 TUSD |
10.2390 TUSD |
10.0040 TUSD |
| 2020-05-14 |
10.2349 TUSD |
4,357.7450 NEO |
10.2460 TUSD |
9.9340 TUSD |
10.5840 TUSD |
10.2260 TUSD |
| 2020-05-13 |
10.2330 TUSD |
2,151.5940 NEO |
10.0270 TUSD |
9.9220 TUSD |
10.4610 TUSD |
10.3070 TUSD |
| 2020-05-12 |
9.9687 TUSD |
1,850.9930 NEO |
9.7190 TUSD |
9.6880 TUSD |
10.1400 TUSD |
10.0430 TUSD |
| 2020-05-11 |
9.7357 TUSD |
3,384.4180 NEO |
9.7590 TUSD |
9.2800 TUSD |
10.1790 TUSD |
9.6880 TUSD |
| 2020-05-10 |
9.9628 TUSD |
16,810.3130 NEO |
10.9890 TUSD |
9.3810 TUSD |
10.9890 TUSD |
9.6140 TUSD |
| 2020-05-09 |
11.2073 TUSD |
18,024.6510 NEO |
11.3110 TUSD |
10.0990 TUSD |
11.6210 TUSD |
10.9900 TUSD |
| 2020-05-08 |
11.1207 TUSD |
16,105.0370 NEO |
9.9100 TUSD |
9.8000 TUSD |
11.8150 TUSD |
11.3110 TUSD |
| 2020-05-07 |
9.6359 TUSD |
6,268.9010 NEO |
9.0640 TUSD |
9.0640 TUSD |
9.9420 TUSD |
9.9130 TUSD |
| 2020-05-06 |
9.2992 TUSD |
2,884.7650 NEO |
9.0800 TUSD |
9.0800 TUSD |
9.4250 TUSD |
9.1310 TUSD |
| 2020-05-05 |
8.9878 TUSD |
3,640.9680 NEO |
9.0550 TUSD |
8.8940 TUSD |
9.1560 TUSD |
9.0520 TUSD |
| 2020-05-04 |
8.8950 TUSD |
2,753.5710 NEO |
9.0170 TUSD |
8.6650 TUSD |
9.0620 TUSD |
9.0000 TUSD |
| 2020-05-03 |
9.0140 TUSD |
3,714.4980 NEO |
9.3010 TUSD |
8.7860 TUSD |
9.3010 TUSD |
9.0780 TUSD |
| 2020-05-02 |
9.0690 TUSD |
1,063.5510 NEO |
8.9930 TUSD |
8.9450 TUSD |
9.2200 TUSD |
9.2020 TUSD |
| 2020-05-01 |
9.0910 TUSD |
3,140.7370 NEO |
8.9420 TUSD |
8.2000 TUSD |
9.3490 TUSD |
9.0250 TUSD |
| 2020-04-30 |
9.1152 TUSD |
5,308.9890 NEO |
9.2080 TUSD |
8.7400 TUSD |
9.6250 TUSD |
8.9070 TUSD |
| 2020-04-29 |
9.0615 TUSD |
7,343.0980 NEO |
8.5250 TUSD |
8.5250 TUSD |
9.3730 TUSD |
9.0020 TUSD |
| 2020-04-28 |
8.4497 TUSD |
1,258.5960 NEO |
8.4030 TUSD |
8.3390 TUSD |
8.5800 TUSD |
8.4710 TUSD |
| 2020-04-27 |
8.4165 TUSD |
2,478.6440 NEO |
8.6680 TUSD |
8.1880 TUSD |
8.6680 TUSD |
8.5150 TUSD |
| 2020-04-26 |
8.4397 TUSD |
2,329.5830 NEO |
8.3170 TUSD |
8.2940 TUSD |
8.6750 TUSD |
8.5630 TUSD |
| 2020-04-25 |
8.4060 TUSD |
6,116.6310 NEO |
7.9820 TUSD |
7.9370 TUSD |
8.5980 TUSD |
8.4500 TUSD |
| 2020-04-24 |
8.1492 TUSD |
4,101.8100 NEO |
7.9080 TUSD |
7.8640 TUSD |
8.2980 TUSD |
8.0620 TUSD |
| 2020-04-23 |
7.7834 TUSD |
4,025.0600 NEO |
7.5550 TUSD |
7.4180 TUSD |
8.0220 TUSD |
7.8420 TUSD |