Identifier on Binance: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
8.7622 TUSD |
10,608.2020 NEO |
8.6980 TUSD |
8.5200 TUSD |
8.9900 TUSD |
8.8110 TUSD |
| 2019-05-07 |
9.0874 TUSD |
19,930.5060 NEO |
9.1480 TUSD |
8.6960 TUSD |
9.3480 TUSD |
8.7460 TUSD |
| 2019-05-06 |
8.9248 TUSD |
24,372.7010 NEO |
9.1140 TUSD |
8.7210 TUSD |
9.2910 TUSD |
9.1010 TUSD |
| 2019-05-05 |
9.2073 TUSD |
5,151.2440 NEO |
9.4040 TUSD |
9.0510 TUSD |
9.4600 TUSD |
9.1160 TUSD |
| 2019-05-04 |
9.4169 TUSD |
27,017.2810 NEO |
9.7870 TUSD |
9.0500 TUSD |
9.9650 TUSD |
9.3730 TUSD |
| 2019-05-03 |
9.7952 TUSD |
12,468.8800 NEO |
9.6220 TUSD |
9.5800 TUSD |
10.0300 TUSD |
9.8000 TUSD |
| 2019-05-02 |
9.6847 TUSD |
4,757.6900 NEO |
9.5650 TUSD |
9.4820 TUSD |
9.8820 TUSD |
9.6550 TUSD |
| 2019-05-01 |
9.5789 TUSD |
25,141.4210 NEO |
9.6500 TUSD |
9.3480 TUSD |
9.7740 TUSD |
9.5900 TUSD |
| 2019-04-30 |
9.3569 TUSD |
56,596.7540 NEO |
9.3190 TUSD |
9.1810 TUSD |
9.6270 TUSD |
9.6270 TUSD |
| 2019-04-29 |
9.3175 TUSD |
30,799.6690 NEO |
9.0800 TUSD |
8.9420 TUSD |
9.7330 TUSD |
9.3650 TUSD |
| 2019-04-28 |
9.2959 TUSD |
5,593.6170 NEO |
9.3610 TUSD |
9.0200 TUSD |
9.4800 TUSD |
9.0800 TUSD |
| 2019-04-27 |
9.2268 TUSD |
2,448.5900 NEO |
9.0830 TUSD |
9.0560 TUSD |
9.3850 TUSD |
9.2810 TUSD |
| 2019-04-26 |
9.0782 TUSD |
19,768.5550 NEO |
9.4000 TUSD |
8.7510 TUSD |
9.4000 TUSD |
9.1290 TUSD |
| 2019-04-25 |
9.9072 TUSD |
24,230.1540 NEO |
9.9800 TUSD |
9.1100 TUSD |
10.3220 TUSD |
9.4580 TUSD |
| 2019-04-24 |
9.9141 TUSD |
19,584.4640 NEO |
10.2700 TUSD |
9.4000 TUSD |
10.3930 TUSD |
9.8910 TUSD |
| 2019-04-23 |
10.8076 TUSD |
13,919.3610 NEO |
10.8180 TUSD |
10.2440 TUSD |
11.1090 TUSD |
10.3670 TUSD |
| 2019-04-22 |
10.8038 TUSD |
3,816.8710 NEO |
10.6290 TUSD |
10.5060 TUSD |
10.9380 TUSD |
10.9080 TUSD |
| 2019-04-21 |
10.5417 TUSD |
11,997.2240 NEO |
10.9780 TUSD |
10.1010 TUSD |
11.0320 TUSD |
10.4740 TUSD |
| 2019-04-20 |
10.9784 TUSD |
12,697.7000 NEO |
11.0690 TUSD |
10.8220 TUSD |
11.1530 TUSD |
10.9380 TUSD |
| 2019-04-19 |
11.0149 TUSD |
4,826.5690 NEO |
11.2920 TUSD |
10.8170 TUSD |
11.3090 TUSD |
11.0650 TUSD |
| 2019-04-18 |
11.2228 TUSD |
8,518.5300 NEO |
10.9990 TUSD |
10.9990 TUSD |
11.4000 TUSD |
11.2930 TUSD |
| 2019-04-17 |
10.8767 TUSD |
4,309.8750 NEO |
10.9910 TUSD |
10.7970 TUSD |
11.1250 TUSD |
10.9760 TUSD |
| 2019-04-16 |
10.8081 TUSD |
10,050.5920 NEO |
10.6920 TUSD |
10.5530 TUSD |
11.0950 TUSD |
10.9000 TUSD |
| 2019-04-15 |
10.8579 TUSD |
10,433.1350 NEO |
11.4110 TUSD |
10.4620 TUSD |
11.4200 TUSD |
10.6560 TUSD |
| 2019-04-14 |
10.9803 TUSD |
6,179.5110 NEO |
11.0540 TUSD |
10.8330 TUSD |
11.3310 TUSD |
11.2750 TUSD |
| 2019-04-13 |
11.1632 TUSD |
2,557.1420 NEO |
11.2760 TUSD |
10.9750 TUSD |
11.4050 TUSD |
11.0910 TUSD |
| 2019-04-12 |
11.2543 TUSD |
5,614.3270 NEO |
11.1650 TUSD |
10.6790 TUSD |
11.6970 TUSD |
11.2900 TUSD |
| 2019-04-11 |
11.4941 TUSD |
32,365.4570 NEO |
12.4820 TUSD |
10.6000 TUSD |
12.4840 TUSD |
11.2520 TUSD |
| 2019-04-10 |
12.5509 TUSD |
14,597.4390 NEO |
12.1860 TUSD |
12.1350 TUSD |
12.8090 TUSD |
12.4100 TUSD |
| 2019-04-09 |
12.3395 TUSD |
17,534.8890 NEO |
12.6570 TUSD |
11.8030 TUSD |
12.6570 TUSD |
12.2750 TUSD |
| 2019-04-08 |
12.7095 TUSD |
12,910.0880 NEO |
12.9800 TUSD |
12.0800 TUSD |
13.3360 TUSD |
12.6370 TUSD |
| 2019-04-07 |
12.9238 TUSD |
18,470.2180 NEO |
12.9800 TUSD |
12.5750 TUSD |
13.2820 TUSD |
12.8200 TUSD |
| 2019-04-06 |
13.2215 TUSD |
13,441.8690 NEO |
13.4600 TUSD |
12.8000 TUSD |
13.5890 TUSD |
13.1050 TUSD |
| 2019-04-05 |
13.1957 TUSD |
21,617.0980 NEO |
12.9360 TUSD |
12.6950 TUSD |
13.7460 TUSD |
13.5580 TUSD |
| 2019-04-04 |
12.7077 TUSD |
37,471.3550 NEO |
12.2110 TUSD |
11.9370 TUSD |
13.7220 TUSD |
12.7950 TUSD |
| 2019-04-03 |
12.6315 TUSD |
83,997.9910 NEO |
11.6680 TUSD |
11.0000 TUSD |
14.0000 TUSD |
12.0420 TUSD |
| 2019-04-02 |
10.7979 TUSD |
134,071.8840 NEO |
10.0660 TUSD |
10.0660 TUSD |
11.7670 TUSD |
11.6450 TUSD |
| 2019-04-01 |
10.0094 TUSD |
10,124.0450 NEO |
10.0910 TUSD |
9.8240 TUSD |
10.1140 TUSD |
10.0120 TUSD |
| 2019-03-31 |
9.9262 TUSD |
13,651.0930 NEO |
9.8130 TUSD |
9.6360 TUSD |
10.0800 TUSD |
9.9920 TUSD |
| 2019-03-30 |
9.9139 TUSD |
6,607.8630 NEO |
9.9280 TUSD |
9.6690 TUSD |
10.2310 TUSD |
9.9120 TUSD |
| 2019-03-29 |
9.5400 TUSD |
7,298.6700 NEO |
9.1280 TUSD |
9.1280 TUSD |
9.9000 TUSD |
9.9000 TUSD |
| 2019-03-28 |
9.1839 TUSD |
2,732.6500 NEO |
9.2100 TUSD |
9.0870 TUSD |
9.2690 TUSD |
9.1280 TUSD |
| 2019-03-27 |
9.0584 TUSD |
13,967.5090 NEO |
8.8000 TUSD |
8.8000 TUSD |
9.3440 TUSD |
9.2080 TUSD |
| 2019-03-26 |
8.6972 TUSD |
7,774.2830 NEO |
8.8580 TUSD |
8.4990 TUSD |
8.9000 TUSD |
8.8190 TUSD |
| 2019-03-25 |
9.0234 TUSD |
25,217.1680 NEO |
9.0860 TUSD |
8.6370 TUSD |
9.2570 TUSD |
8.8580 TUSD |
| 2019-03-24 |
9.0754 TUSD |
6,157.3080 NEO |
9.2750 TUSD |
8.9580 TUSD |
9.2760 TUSD |
9.0610 TUSD |
| 2019-03-23 |
9.2083 TUSD |
8,416.1720 NEO |
9.1020 TUSD |
9.0980 TUSD |
9.3270 TUSD |
9.3270 TUSD |
| 2019-03-22 |
9.0893 TUSD |
11,448.2090 NEO |
8.9410 TUSD |
8.9010 TUSD |
9.2150 TUSD |
9.1350 TUSD |
| 2019-03-21 |
8.9311 TUSD |
33,260.0470 NEO |
9.2810 TUSD |
8.6010 TUSD |
9.3300 TUSD |
8.9000 TUSD |
| 2019-03-20 |
9.0511 TUSD |
27,724.6140 NEO |
9.1020 TUSD |
8.8260 TUSD |
9.2910 TUSD |
9.2850 TUSD |