Identifier on Binance: NEBLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
2.5085 BUSD |
1,963,504.0000 NEBL |
2.6440 BUSD |
2.3270 BUSD |
2.4190 BUSD |
2.5020 BUSD |
| 2022-09-29 |
2.7530 BUSD |
1,984,936.5000 NEBL |
2.8560 BUSD |
2.6100 BUSD |
2.6790 BUSD |
2.6790 BUSD |
| 2022-09-28 |
2.8599 BUSD |
5,269,170.0000 NEBL |
2.8750 BUSD |
2.6170 BUSD |
2.7200 BUSD |
2.9600 BUSD |
| 2022-09-27 |
2.8092 BUSD |
9,478,556.8000 NEBL |
2.3230 BUSD |
2.3070 BUSD |
2.4290 BUSD |
2.8730 BUSD |
| 2022-09-26 |
2.3826 BUSD |
2,787,104.2000 NEBL |
2.3850 BUSD |
2.2400 BUSD |
2.3390 BUSD |
2.3400 BUSD |
| 2022-09-25 |
2.3032 BUSD |
2,329,863.4000 NEBL |
2.2910 BUSD |
2.1400 BUSD |
2.2240 BUSD |
2.3860 BUSD |
| 2022-09-24 |
2.3896 BUSD |
7,934,948.0000 NEBL |
2.0980 BUSD |
2.0840 BUSD |
2.1290 BUSD |
2.2530 BUSD |
| 2022-09-23 |
2.0478 BUSD |
4,113,678.6000 NEBL |
2.1310 BUSD |
1.8440 BUSD |
1.9350 BUSD |
2.1340 BUSD |
| 2022-09-22 |
2.1881 BUSD |
11,221,914.9000 NEBL |
1.8580 BUSD |
1.8570 BUSD |
1.9750 BUSD |
2.1680 BUSD |
| 2022-09-21 |
1.8743 BUSD |
5,073,424.3000 NEBL |
1.8090 BUSD |
1.6250 BUSD |
1.6650 BUSD |
1.8930 BUSD |
| 2022-09-20 |
1.6607 BUSD |
1,534,084.8000 NEBL |
1.7980 BUSD |
1.5630 BUSD |
1.6220 BUSD |
1.6330 BUSD |
| 2022-09-19 |
1.7699 BUSD |
3,009,006.8000 NEBL |
1.8700 BUSD |
1.6400 BUSD |
1.7160 BUSD |
1.8020 BUSD |
| 2022-09-18 |
1.8698 BUSD |
6,318,376.9000 NEBL |
1.7300 BUSD |
1.5800 BUSD |
1.6990 BUSD |
1.7410 BUSD |
| 2022-09-17 |
1.8408 BUSD |
7,680,256.0000 NEBL |
1.7870 BUSD |
1.5500 BUSD |
1.6950 BUSD |
1.7540 BUSD |
| 2022-09-16 |
2.0645 BUSD |
14,887,098.5000 NEBL |
1.5510 BUSD |
1.5290 BUSD |
1.7120 BUSD |
1.7320 BUSD |