Identifier on Binance: NEBLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.3170 BUSD |
382,575.8000 NEBL |
1.3420 BUSD |
1.3010 BUSD |
1.3090 BUSD |
1.3310 BUSD |
| 2023-01-07 |
1.3413 BUSD |
724,607.2000 NEBL |
1.3000 BUSD |
1.2900 BUSD |
1.2990 BUSD |
1.3350 BUSD |
| 2023-01-06 |
1.2778 BUSD |
253,812.4000 NEBL |
1.3020 BUSD |
1.2500 BUSD |
1.2720 BUSD |
1.3000 BUSD |
| 2023-01-05 |
1.3121 BUSD |
139,595.7000 NEBL |
1.3220 BUSD |
1.2990 BUSD |
1.3020 BUSD |
1.2990 BUSD |
| 2023-01-04 |
1.3165 BUSD |
253,809.3000 NEBL |
1.2980 BUSD |
1.2970 BUSD |
1.3100 BUSD |
1.3150 BUSD |
| 2023-01-03 |
1.3106 BUSD |
329,899.9000 NEBL |
1.3100 BUSD |
1.2830 BUSD |
1.2940 BUSD |
1.3000 BUSD |
| 2023-01-02 |
1.3169 BUSD |
217,201.9000 NEBL |
1.3010 BUSD |
1.2880 BUSD |
1.2980 BUSD |
1.3210 BUSD |
| 2023-01-01 |
1.2912 BUSD |
142,502.8000 NEBL |
1.2860 BUSD |
1.2730 BUSD |
1.2850 BUSD |
1.3030 BUSD |
| 2022-12-31 |
1.3174 BUSD |
732,952.3000 NEBL |
1.2640 BUSD |
1.2540 BUSD |
1.2580 BUSD |
1.2850 BUSD |
| 2022-12-30 |
1.2973 BUSD |
643,572.8000 NEBL |
1.3340 BUSD |
1.2210 BUSD |
1.2490 BUSD |
1.2630 BUSD |
| 2022-12-29 |
1.3373 BUSD |
390,342.6000 NEBL |
1.3450 BUSD |
1.2970 BUSD |
1.3150 BUSD |
1.3300 BUSD |
| 2022-12-28 |
1.3651 BUSD |
403,718.9000 NEBL |
1.3990 BUSD |
1.3400 BUSD |
1.3500 BUSD |
1.3490 BUSD |
| 2022-12-27 |
1.5135 BUSD |
3,074,654.4000 NEBL |
1.4030 BUSD |
1.3650 BUSD |
1.3810 BUSD |
1.3960 BUSD |
| 2022-12-26 |
1.3888 BUSD |
413,957.3000 NEBL |
1.3420 BUSD |
1.3370 BUSD |
1.3460 BUSD |
1.3980 BUSD |
| 2022-12-25 |
1.3595 BUSD |
149,052.5000 NEBL |
1.3640 BUSD |
1.3380 BUSD |
1.3520 BUSD |
1.3440 BUSD |
| 2022-12-24 |
1.3933 BUSD |
261,265.1000 NEBL |
1.4010 BUSD |
1.3640 BUSD |
1.3690 BUSD |
1.3690 BUSD |
| 2022-12-23 |
1.4196 BUSD |
481,977.9000 NEBL |
1.3760 BUSD |
1.3690 BUSD |
1.3770 BUSD |
1.4000 BUSD |
| 2022-12-22 |
1.3766 BUSD |
194,193.9000 NEBL |
1.3880 BUSD |
1.3410 BUSD |
1.3600 BUSD |
1.3720 BUSD |
| 2022-12-21 |
1.4062 BUSD |
680,595.9000 NEBL |
1.4270 BUSD |
1.3650 BUSD |
1.3780 BUSD |
1.3890 BUSD |
| 2022-12-20 |
1.5174 BUSD |
2,442,247.6000 NEBL |
1.3110 BUSD |
1.3000 BUSD |
1.3620 BUSD |
1.4350 BUSD |
| 2022-12-19 |
1.3727 BUSD |
615,251.2000 NEBL |
1.3930 BUSD |
1.2960 BUSD |
1.3320 BUSD |
1.3140 BUSD |
| 2022-12-18 |
1.3920 BUSD |
466,325.3000 NEBL |
1.4360 BUSD |
1.3500 BUSD |
1.3690 BUSD |
1.3880 BUSD |
| 2022-12-17 |
1.3999 BUSD |
412,554.5000 NEBL |
1.3840 BUSD |
1.3440 BUSD |
1.3690 BUSD |
1.4350 BUSD |
| 2022-12-16 |
1.5206 BUSD |
679,715.1000 NEBL |
1.5600 BUSD |
1.3780 BUSD |
1.4500 BUSD |
1.3900 BUSD |
| 2022-12-15 |
1.5898 BUSD |
626,990.7000 NEBL |
1.6180 BUSD |
1.5310 BUSD |
1.5690 BUSD |
1.5660 BUSD |
| 2022-12-14 |
1.6817 BUSD |
1,826,289.4000 NEBL |
1.5700 BUSD |
1.5650 BUSD |
1.5770 BUSD |
1.6190 BUSD |
| 2022-12-13 |
1.5911 BUSD |
738,860.8000 NEBL |
1.6280 BUSD |
1.5260 BUSD |
1.5700 BUSD |
1.5710 BUSD |
| 2022-12-12 |
1.6262 BUSD |
733,940.4000 NEBL |
1.6890 BUSD |
1.5550 BUSD |
1.5950 BUSD |
1.6270 BUSD |
| 2022-12-11 |
1.7615 BUSD |
497,710.0000 NEBL |
1.8270 BUSD |
1.6750 BUSD |
1.7050 BUSD |
1.6890 BUSD |
| 2022-12-10 |
1.8737 BUSD |
1,924,400.9000 NEBL |
1.7480 BUSD |
1.7450 BUSD |
1.7540 BUSD |
1.7650 BUSD |
| 2022-12-09 |
1.8167 BUSD |
570,734.2000 NEBL |
1.8700 BUSD |
1.7370 BUSD |
1.7530 BUSD |
1.7480 BUSD |
| 2022-12-08 |
1.8568 BUSD |
409,318.9000 NEBL |
1.8590 BUSD |
1.8140 BUSD |
1.8430 BUSD |
1.8690 BUSD |
| 2022-12-07 |
1.9197 BUSD |
712,296.7000 NEBL |
1.9380 BUSD |
1.8270 BUSD |
1.8510 BUSD |
1.8590 BUSD |
| 2022-12-06 |
1.9328 BUSD |
515,792.9000 NEBL |
1.9550 BUSD |
1.8560 BUSD |
1.8900 BUSD |
1.9210 BUSD |
| 2022-12-05 |
2.0197 BUSD |
579,553.7000 NEBL |
2.0910 BUSD |
1.9310 BUSD |
1.9550 BUSD |
1.9540 BUSD |
| 2022-12-04 |
2.0478 BUSD |
987,902.7000 NEBL |
1.9450 BUSD |
1.9390 BUSD |
1.9700 BUSD |
2.0950 BUSD |
| 2022-12-03 |
2.0411 BUSD |
634,412.2000 NEBL |
2.0240 BUSD |
1.9380 BUSD |
1.9690 BUSD |
1.9530 BUSD |
| 2022-12-02 |
2.0429 BUSD |
728,167.0000 NEBL |
2.0570 BUSD |
2.0000 BUSD |
2.0200 BUSD |
2.0200 BUSD |
| 2022-12-01 |
2.1415 BUSD |
1,123,844.1000 NEBL |
2.2510 BUSD |
2.0140 BUSD |
2.0410 BUSD |
2.0440 BUSD |
| 2022-11-30 |
2.2443 BUSD |
1,253,690.0000 NEBL |
2.1380 BUSD |
2.1160 BUSD |
2.1470 BUSD |
2.2480 BUSD |
| 2022-11-29 |
2.1278 BUSD |
1,270,142.7000 NEBL |
2.1510 BUSD |
2.0290 BUSD |
2.1050 BUSD |
2.1350 BUSD |
| 2022-11-28 |
2.2886 BUSD |
8,362,492.9000 NEBL |
2.0130 BUSD |
1.9870 BUSD |
2.0540 BUSD |
2.2120 BUSD |
| 2022-11-27 |
2.0124 BUSD |
3,170,860.0000 NEBL |
1.8420 BUSD |
1.8080 BUSD |
1.8330 BUSD |
2.0720 BUSD |
| 2022-11-26 |
1.9868 BUSD |
1,594,625.8000 NEBL |
1.9660 BUSD |
1.8090 BUSD |
1.8480 BUSD |
1.8320 BUSD |
| 2022-11-25 |
2.1171 BUSD |
8,507,317.3000 NEBL |
2.1270 BUSD |
1.9160 BUSD |
1.9370 BUSD |
1.9350 BUSD |
| 2022-11-24 |
1.9523 BUSD |
6,869,822.0000 NEBL |
1.6200 BUSD |
1.5790 BUSD |
1.6030 BUSD |
2.0110 BUSD |
| 2022-11-23 |
1.6259 BUSD |
1,665,743.7000 NEBL |
1.5310 BUSD |
1.5310 BUSD |
1.5840 BUSD |
1.6090 BUSD |
| 2022-11-22 |
1.6893 BUSD |
10,585,531.1000 NEBL |
1.4350 BUSD |
1.4330 BUSD |
1.6100 BUSD |
1.5850 BUSD |
| 2022-11-21 |
1.3758 BUSD |
3,129,113.0000 NEBL |
1.3190 BUSD |
1.2730 BUSD |
1.3380 BUSD |
1.3810 BUSD |
| 2022-11-20 |
2.0503 BUSD |
40,225,201.8000 NEBL |
1.6210 BUSD |
1.2700 BUSD |
1.4940 BUSD |
1.3140 BUSD |