Identifier on Binance: NEBLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.4592 BUSD |
1,883,702.0000 NEBL |
1.3080 BUSD |
1.2530 BUSD |
1.2680 BUSD |
1.6170 BUSD |
| 2022-11-18 |
1.3892 BUSD |
1,305,579.8000 NEBL |
1.4390 BUSD |
1.2770 BUSD |
1.3070 BUSD |
1.3140 BUSD |
| 2022-11-17 |
1.3782 BUSD |
3,332,387.0000 NEBL |
1.1910 BUSD |
1.1900 BUSD |
1.1990 BUSD |
1.4260 BUSD |
| 2022-11-16 |
1.2156 BUSD |
451,032.7000 NEBL |
1.2500 BUSD |
1.1020 BUSD |
1.1860 BUSD |
1.1960 BUSD |
| 2022-11-15 |
1.2609 BUSD |
571,461.0000 NEBL |
1.2200 BUSD |
1.1980 BUSD |
1.2220 BUSD |
1.2500 BUSD |
| 2022-11-14 |
1.2255 BUSD |
530,278.0000 NEBL |
1.2290 BUSD |
1.1110 BUSD |
1.1780 BUSD |
1.2240 BUSD |
| 2022-11-13 |
1.2969 BUSD |
892,197.9000 NEBL |
1.3130 BUSD |
1.1910 BUSD |
1.2430 BUSD |
1.2420 BUSD |
| 2022-11-12 |
1.2811 BUSD |
819,614.4000 NEBL |
1.2820 BUSD |
1.2000 BUSD |
1.2330 BUSD |
1.3170 BUSD |
| 2022-11-11 |
1.4209 BUSD |
5,975,841.5000 NEBL |
1.3640 BUSD |
1.1200 BUSD |
1.3050 BUSD |
1.2740 BUSD |
| 2022-11-10 |
1.2816 BUSD |
5,735,841.6000 NEBL |
0.9820 BUSD |
0.9790 BUSD |
1.0320 BUSD |
1.3510 BUSD |
| 2022-11-09 |
1.0927 BUSD |
3,360,608.5000 NEBL |
1.3210 BUSD |
0.9560 BUSD |
0.9930 BUSD |
0.9600 BUSD |
| 2022-11-08 |
1.5507 BUSD |
1,903,092.2000 NEBL |
1.9100 BUSD |
1.1160 BUSD |
1.3350 BUSD |
1.3290 BUSD |
| 2022-11-07 |
1.9641 BUSD |
552,843.7000 NEBL |
2.0210 BUSD |
1.8920 BUSD |
1.9160 BUSD |
1.9160 BUSD |
| 2022-11-06 |
2.0556 BUSD |
1,357,554.7000 NEBL |
2.0130 BUSD |
1.9700 BUSD |
2.0060 BUSD |
2.0600 BUSD |
| 2022-11-05 |
2.0326 BUSD |
471,160.8000 NEBL |
2.0300 BUSD |
1.9990 BUSD |
2.0170 BUSD |
2.0180 BUSD |
| 2022-11-04 |
2.0281 BUSD |
682,181.5000 NEBL |
2.0470 BUSD |
1.9450 BUSD |
2.0110 BUSD |
2.0100 BUSD |
| 2022-11-03 |
2.0646 BUSD |
765,373.3000 NEBL |
1.9480 BUSD |
1.9480 BUSD |
1.9760 BUSD |
2.0480 BUSD |
| 2022-11-02 |
1.9888 BUSD |
308,262.2000 NEBL |
2.0770 BUSD |
1.9280 BUSD |
1.9560 BUSD |
1.9510 BUSD |
| 2022-11-01 |
2.0695 BUSD |
339,741.1000 NEBL |
2.0790 BUSD |
2.0360 BUSD |
2.0580 BUSD |
2.0780 BUSD |
| 2022-10-31 |
2.1039 BUSD |
435,517.9000 NEBL |
2.1740 BUSD |
2.0500 BUSD |
2.0650 BUSD |
2.0750 BUSD |
| 2022-10-30 |
2.1939 BUSD |
1,257,780.2000 NEBL |
2.1030 BUSD |
2.0550 BUSD |
2.0800 BUSD |
2.1390 BUSD |
| 2022-10-29 |
2.0883 BUSD |
876,626.3000 NEBL |
2.0440 BUSD |
1.9870 BUSD |
2.0190 BUSD |
2.1010 BUSD |
| 2022-10-28 |
2.0484 BUSD |
440,433.7000 NEBL |
2.0970 BUSD |
2.0020 BUSD |
2.0340 BUSD |
2.0480 BUSD |
| 2022-10-27 |
2.2014 BUSD |
1,616,948.5000 NEBL |
2.1710 BUSD |
2.0960 BUSD |
2.1130 BUSD |
2.0990 BUSD |
| 2022-10-26 |
2.2246 BUSD |
3,714,368.1000 NEBL |
2.1340 BUSD |
2.0320 BUSD |
2.0700 BUSD |
2.1560 BUSD |
| 2022-10-25 |
2.1216 BUSD |
2,267,247.3000 NEBL |
1.9280 BUSD |
1.9200 BUSD |
1.9470 BUSD |
2.1380 BUSD |
| 2022-10-24 |
2.0238 BUSD |
966,087.0000 NEBL |
2.1670 BUSD |
1.8580 BUSD |
1.9400 BUSD |
1.9290 BUSD |
| 2022-10-23 |
2.1669 BUSD |
727,418.6000 NEBL |
2.1460 BUSD |
2.1000 BUSD |
2.1370 BUSD |
2.1790 BUSD |
| 2022-10-22 |
2.2754 BUSD |
1,268,625.3000 NEBL |
2.1690 BUSD |
2.0910 BUSD |
2.1350 BUSD |
2.1490 BUSD |
| 2022-10-21 |
2.2171 BUSD |
1,065,867.9000 NEBL |
2.4800 BUSD |
2.0440 BUSD |
2.1500 BUSD |
2.1810 BUSD |
| 2022-10-20 |
2.4452 BUSD |
902,789.5000 NEBL |
2.4430 BUSD |
2.3260 BUSD |
2.3970 BUSD |
2.4540 BUSD |
| 2022-10-19 |
2.6520 BUSD |
579,707.4000 NEBL |
2.8910 BUSD |
2.4000 BUSD |
2.5170 BUSD |
2.4050 BUSD |
| 2022-10-18 |
2.9362 BUSD |
538,054.8000 NEBL |
3.0190 BUSD |
2.8280 BUSD |
2.8730 BUSD |
2.8860 BUSD |
| 2022-10-17 |
3.0513 BUSD |
588,557.7000 NEBL |
3.1390 BUSD |
2.9790 BUSD |
3.0110 BUSD |
3.0260 BUSD |
| 2022-10-16 |
3.0646 BUSD |
975,947.7000 NEBL |
2.9580 BUSD |
2.9000 BUSD |
2.9600 BUSD |
3.1450 BUSD |
| 2022-10-15 |
2.9727 BUSD |
969,605.2000 NEBL |
3.0800 BUSD |
2.8560 BUSD |
2.9040 BUSD |
2.9400 BUSD |
| 2022-10-14 |
3.1314 BUSD |
2,357,375.3000 NEBL |
3.3000 BUSD |
2.9460 BUSD |
3.0160 BUSD |
3.0520 BUSD |
| 2022-10-13 |
3.2324 BUSD |
5,523,705.2000 NEBL |
2.9250 BUSD |
2.8840 BUSD |
2.9830 BUSD |
3.2920 BUSD |
| 2022-10-12 |
2.9436 BUSD |
2,166,339.1000 NEBL |
2.7740 BUSD |
2.6880 BUSD |
2.7350 BUSD |
2.9150 BUSD |
| 2022-10-11 |
2.8067 BUSD |
813,147.9000 NEBL |
2.8940 BUSD |
2.7110 BUSD |
2.7740 BUSD |
2.7750 BUSD |
| 2022-10-10 |
3.0237 BUSD |
2,625,486.6000 NEBL |
3.0240 BUSD |
2.8260 BUSD |
2.9030 BUSD |
2.8940 BUSD |
| 2022-10-09 |
2.9429 BUSD |
2,771,452.9000 NEBL |
2.7640 BUSD |
2.7120 BUSD |
2.7410 BUSD |
3.0130 BUSD |
| 2022-10-08 |
2.7488 BUSD |
1,242,499.6000 NEBL |
2.8040 BUSD |
2.6350 BUSD |
2.7070 BUSD |
2.7540 BUSD |
| 2022-10-07 |
2.9585 BUSD |
6,190,511.2000 NEBL |
2.7350 BUSD |
2.6860 BUSD |
2.7450 BUSD |
2.8100 BUSD |
| 2022-10-06 |
2.6657 BUSD |
2,985,712.3000 NEBL |
2.4210 BUSD |
2.2970 BUSD |
2.3630 BUSD |
2.7290 BUSD |
| 2022-10-05 |
2.4791 BUSD |
793,321.1000 NEBL |
2.4770 BUSD |
2.3420 BUSD |
2.4280 BUSD |
2.4250 BUSD |
| 2022-10-04 |
2.5119 BUSD |
1,276,388.2000 NEBL |
2.4340 BUSD |
2.3700 BUSD |
2.4030 BUSD |
2.4640 BUSD |
| 2022-10-03 |
2.4825 BUSD |
1,265,086.8000 NEBL |
2.5880 BUSD |
2.3650 BUSD |
2.4260 BUSD |
2.4370 BUSD |
| 2022-10-02 |
2.7345 BUSD |
1,348,229.1000 NEBL |
2.6760 BUSD |
2.6250 BUSD |
2.6770 BUSD |
2.6280 BUSD |
| 2022-10-01 |
2.6431 BUSD |
2,374,135.7000 NEBL |
2.4870 BUSD |
2.4750 BUSD |
2.5070 BUSD |
2.6830 BUSD |