Identifier on Binance: NEBLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.6134 BUSD |
330,876.1000 NEBL |
1.6610 BUSD |
1.5230 BUSD |
1.5690 BUSD |
1.5720 BUSD |
| 2023-02-26 |
1.6475 BUSD |
386,147.7000 NEBL |
1.6670 BUSD |
1.6110 BUSD |
1.6460 BUSD |
1.6600 BUSD |
| 2023-02-25 |
1.6859 BUSD |
435,813.7000 NEBL |
1.6500 BUSD |
1.6280 BUSD |
1.6470 BUSD |
1.6630 BUSD |
| 2023-02-24 |
1.7184 BUSD |
372,970.5000 NEBL |
1.7720 BUSD |
1.6110 BUSD |
1.6390 BUSD |
1.6480 BUSD |
| 2023-02-23 |
1.7868 BUSD |
666,637.9000 NEBL |
1.7100 BUSD |
1.6930 BUSD |
1.7070 BUSD |
1.7720 BUSD |
| 2023-02-22 |
1.6749 BUSD |
360,022.3000 NEBL |
1.7600 BUSD |
1.6180 BUSD |
1.6500 BUSD |
1.7040 BUSD |
| 2023-02-21 |
1.8506 BUSD |
1,012,148.8000 NEBL |
1.9700 BUSD |
1.6980 BUSD |
1.7500 BUSD |
1.7430 BUSD |
| 2023-02-20 |
1.8600 BUSD |
964,501.3000 NEBL |
1.7070 BUSD |
1.7000 BUSD |
1.7250 BUSD |
1.9810 BUSD |
| 2023-02-19 |
1.7754 BUSD |
696,120.4000 NEBL |
1.7280 BUSD |
1.7070 BUSD |
1.7410 BUSD |
1.7100 BUSD |
| 2023-02-18 |
1.7013 BUSD |
342,876.0000 NEBL |
1.6870 BUSD |
1.6660 BUSD |
1.6800 BUSD |
1.7210 BUSD |
| 2023-02-17 |
1.6754 BUSD |
287,374.1000 NEBL |
1.6050 BUSD |
1.6020 BUSD |
1.6370 BUSD |
1.6870 BUSD |
| 2023-02-16 |
1.7221 BUSD |
1,201,412.3000 NEBL |
1.6600 BUSD |
1.6120 BUSD |
1.6330 BUSD |
1.6210 BUSD |
| 2023-02-15 |
1.5951 BUSD |
324,629.5000 NEBL |
1.5460 BUSD |
1.5340 BUSD |
1.5400 BUSD |
1.6610 BUSD |
| 2023-02-14 |
1.5288 BUSD |
237,744.3000 NEBL |
1.5160 BUSD |
1.4960 BUSD |
1.5000 BUSD |
1.5460 BUSD |
| 2023-02-13 |
1.5028 BUSD |
359,672.3000 NEBL |
1.5640 BUSD |
1.4500 BUSD |
1.4820 BUSD |
1.4970 BUSD |
| 2023-02-12 |
1.5990 BUSD |
297,450.0000 NEBL |
1.5940 BUSD |
1.5470 BUSD |
1.5670 BUSD |
1.5590 BUSD |
| 2023-02-11 |
1.5780 BUSD |
322,063.4000 NEBL |
1.5540 BUSD |
1.5470 BUSD |
1.5600 BUSD |
1.5950 BUSD |
| 2023-02-10 |
1.5890 BUSD |
1,080,441.3000 NEBL |
1.5640 BUSD |
1.5280 BUSD |
1.5570 BUSD |
1.5550 BUSD |
| 2023-02-09 |
1.8299 BUSD |
4,195,215.4000 NEBL |
1.7270 BUSD |
1.5620 BUSD |
1.5840 BUSD |
1.5690 BUSD |
| 2023-02-08 |
1.6961 BUSD |
551,328.3000 NEBL |
1.7050 BUSD |
1.6200 BUSD |
1.6750 BUSD |
1.7220 BUSD |
| 2023-02-07 |
1.6756 BUSD |
376,297.1000 NEBL |
1.6450 BUSD |
1.6390 BUSD |
1.6570 BUSD |
1.7110 BUSD |
| 2023-02-06 |
1.6507 BUSD |
464,931.3000 NEBL |
1.6700 BUSD |
1.6010 BUSD |
1.6280 BUSD |
1.6550 BUSD |
| 2023-02-05 |
1.7086 BUSD |
1,265,584.7000 NEBL |
1.6490 BUSD |
1.6060 BUSD |
1.6440 BUSD |
1.6720 BUSD |
| 2023-02-04 |
1.6624 BUSD |
273,353.8000 NEBL |
1.6450 BUSD |
1.6310 BUSD |
1.6390 BUSD |
1.6480 BUSD |
| 2023-02-03 |
1.6328 BUSD |
325,993.2000 NEBL |
1.6200 BUSD |
1.5810 BUSD |
1.6070 BUSD |
1.6460 BUSD |
| 2023-02-02 |
1.6495 BUSD |
453,813.6000 NEBL |
1.6280 BUSD |
1.6100 BUSD |
1.6250 BUSD |
1.6150 BUSD |
| 2023-02-01 |
1.5876 BUSD |
514,315.8000 NEBL |
1.6100 BUSD |
1.5360 BUSD |
1.5580 BUSD |
1.6260 BUSD |
| 2023-01-31 |
1.6202 BUSD |
261,541.6000 NEBL |
1.6020 BUSD |
1.5900 BUSD |
1.6060 BUSD |
1.6120 BUSD |
| 2023-01-30 |
1.6568 BUSD |
481,503.8000 NEBL |
1.7230 BUSD |
1.5590 BUSD |
1.5850 BUSD |
1.5920 BUSD |
| 2023-01-29 |
1.6983 BUSD |
808,912.0000 NEBL |
1.6120 BUSD |
1.6120 BUSD |
1.6180 BUSD |
1.7240 BUSD |
| 2023-01-28 |
1.6404 BUSD |
544,507.2000 NEBL |
1.6680 BUSD |
1.5990 BUSD |
1.6190 BUSD |
1.6180 BUSD |
| 2023-01-27 |
1.6351 BUSD |
750,446.6000 NEBL |
1.6430 BUSD |
1.5750 BUSD |
1.6180 BUSD |
1.6660 BUSD |
| 2023-01-26 |
1.7028 BUSD |
1,670,190.9000 NEBL |
1.6670 BUSD |
1.6330 BUSD |
1.6610 BUSD |
1.6440 BUSD |
| 2023-01-25 |
1.6431 BUSD |
1,590,772.9000 NEBL |
1.5450 BUSD |
1.5120 BUSD |
1.5380 BUSD |
1.6770 BUSD |
| 2023-01-24 |
1.6346 BUSD |
939,533.0000 NEBL |
1.7020 BUSD |
1.4900 BUSD |
1.5920 BUSD |
1.5460 BUSD |
| 2023-01-23 |
1.7356 BUSD |
2,536,506.6000 NEBL |
1.8350 BUSD |
1.6470 BUSD |
1.6990 BUSD |
1.7110 BUSD |
| 2023-01-22 |
1.8946 BUSD |
7,895,055.9000 NEBL |
1.5960 BUSD |
1.5800 BUSD |
1.5920 BUSD |
1.8040 BUSD |
| 2023-01-21 |
1.6134 BUSD |
548,806.6000 NEBL |
1.5880 BUSD |
1.5570 BUSD |
1.5780 BUSD |
1.5960 BUSD |
| 2023-01-20 |
1.5185 BUSD |
363,224.8000 NEBL |
1.4780 BUSD |
1.4770 BUSD |
1.4920 BUSD |
1.5860 BUSD |
| 2023-01-19 |
1.4965 BUSD |
508,567.2000 NEBL |
1.4630 BUSD |
1.4570 BUSD |
1.4690 BUSD |
1.4790 BUSD |
| 2023-01-18 |
1.5243 BUSD |
543,028.2000 NEBL |
1.6220 BUSD |
1.3850 BUSD |
1.4710 BUSD |
1.4650 BUSD |
| 2023-01-17 |
1.6656 BUSD |
1,234,792.4000 NEBL |
1.6060 BUSD |
1.5750 BUSD |
1.5930 BUSD |
1.6210 BUSD |
| 2023-01-16 |
1.5753 BUSD |
997,255.5000 NEBL |
1.5620 BUSD |
1.5080 BUSD |
1.5500 BUSD |
1.6210 BUSD |
| 2023-01-15 |
1.5169 BUSD |
1,067,244.6000 NEBL |
1.4870 BUSD |
1.4550 BUSD |
1.4880 BUSD |
1.5620 BUSD |
| 2023-01-14 |
1.5041 BUSD |
1,206,347.0000 NEBL |
1.4500 BUSD |
1.4390 BUSD |
1.4860 BUSD |
1.4940 BUSD |
| 2023-01-13 |
1.4417 BUSD |
831,227.3000 NEBL |
1.4190 BUSD |
1.4140 BUSD |
1.4340 BUSD |
1.4520 BUSD |
| 2023-01-12 |
1.4235 BUSD |
1,714,366.7000 NEBL |
1.4600 BUSD |
1.3660 BUSD |
1.4120 BUSD |
1.4170 BUSD |
| 2023-01-11 |
1.5311 BUSD |
4,601,051.9000 NEBL |
1.3980 BUSD |
1.3980 BUSD |
1.4180 BUSD |
1.4430 BUSD |
| 2023-01-10 |
1.3934 BUSD |
1,134,496.3000 NEBL |
1.3690 BUSD |
1.3410 BUSD |
1.3620 BUSD |
1.4150 BUSD |
| 2023-01-09 |
1.3848 BUSD |
1,172,435.8000 NEBL |
1.3320 BUSD |
1.3140 BUSD |
1.3400 BUSD |
1.3670 BUSD |