Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
3.3303 USDT |
4,856,027.2300 NEAR |
3.4649 USDT |
3.2133 USDT |
3.3056 USDT |
3.2875 USDT |
| 2021-02-08 |
3.3115 USDT |
10,977,415.6500 NEAR |
3.4017 USDT |
3.0388 USDT |
3.6000 USDT |
3.4627 USDT |
| 2021-02-07 |
3.0202 USDT |
14,671,469.9500 NEAR |
2.6900 USDT |
2.5900 USDT |
3.5270 USDT |
3.4000 USDT |
| 2021-02-06 |
2.7030 USDT |
7,403,729.9900 NEAR |
2.8595 USDT |
2.5139 USDT |
2.8900 USDT |
2.6854 USDT |
| 2021-02-05 |
2.7811 USDT |
8,276,577.7100 NEAR |
2.4951 USDT |
2.4940 USDT |
2.9480 USDT |
2.8576 USDT |
| 2021-02-04 |
2.5272 USDT |
8,187,937.2900 NEAR |
2.5580 USDT |
2.4000 USDT |
2.6665 USDT |
2.4917 USDT |
| 2021-02-03 |
2.5059 USDT |
8,144,282.2600 NEAR |
2.4603 USDT |
2.3921 USDT |
2.6471 USDT |
2.5575 USDT |
| 2021-02-02 |
2.4326 USDT |
12,026,436.4200 NEAR |
2.2640 USDT |
2.2213 USDT |
2.5600 USDT |
2.4600 USDT |
| 2021-02-01 |
2.2659 USDT |
22,085,003.7300 NEAR |
2.1436 USDT |
2.0872 USDT |
2.3715 USDT |
2.2665 USDT |
| 2021-01-31 |
2.2328 USDT |
7,600,845.3400 NEAR |
2.1706 USDT |
2.0514 USDT |
2.4243 USDT |
2.1441 USDT |
| 2021-01-30 |
2.1540 USDT |
6,045,781.9500 NEAR |
2.2020 USDT |
2.0581 USDT |
2.2562 USDT |
2.1705 USDT |
| 2021-01-29 |
2.1874 USDT |
5,839,556.6300 NEAR |
2.2447 USDT |
2.1003 USDT |
2.3499 USDT |
2.1989 USDT |
| 2021-01-28 |
2.2002 USDT |
6,105,010.0600 NEAR |
2.0312 USDT |
2.0055 USDT |
2.3160 USDT |
2.2485 USDT |
| 2021-01-27 |
2.1441 USDT |
7,141,892.2800 NEAR |
2.3819 USDT |
2.0154 USDT |
2.3819 USDT |
2.0319 USDT |
| 2021-01-26 |
2.3185 USDT |
6,415,474.2700 NEAR |
2.4409 USDT |
2.1786 USDT |
2.5622 USDT |
2.3810 USDT |
| 2021-01-25 |
2.5377 USDT |
3,580,842.3100 NEAR |
2.5582 USDT |
2.4195 USDT |
2.6820 USDT |
2.4466 USDT |
| 2021-01-24 |
2.5628 USDT |
7,385,139.4400 NEAR |
2.3842 USDT |
2.3518 USDT |
2.7500 USDT |
2.5614 USDT |
| 2021-01-23 |
2.4062 USDT |
5,088,142.7700 NEAR |
2.3712 USDT |
2.3083 USDT |
2.5240 USDT |
2.3850 USDT |
| 2021-01-22 |
2.2666 USDT |
7,233,277.9700 NEAR |
2.1631 USDT |
2.0000 USDT |
2.5299 USDT |
2.3683 USDT |
| 2021-01-21 |
2.2979 USDT |
9,109,863.8200 NEAR |
2.4869 USDT |
2.1300 USDT |
2.5666 USDT |
2.1592 USDT |
| 2021-01-20 |
2.3560 USDT |
13,411,690.4300 NEAR |
2.1636 USDT |
2.1105 USDT |
2.5929 USDT |
2.4825 USDT |
| 2021-01-19 |
2.3219 USDT |
5,454,467.9100 NEAR |
2.4086 USDT |
2.1613 USDT |
2.4743 USDT |
2.1637 USDT |
| 2021-01-18 |
2.4572 USDT |
8,545,881.8900 NEAR |
2.5013 USDT |
2.2920 USDT |
2.6635 USDT |
2.4086 USDT |
| 2021-01-17 |
2.4924 USDT |
18,935,946.7400 NEAR |
2.0842 USDT |
2.0078 USDT |
2.7763 USDT |
2.5013 USDT |
| 2021-01-16 |
2.0564 USDT |
9,695,920.5800 NEAR |
1.8336 USDT |
1.8331 USDT |
2.2570 USDT |
2.0871 USDT |
| 2021-01-15 |
1.8249 USDT |
9,843,683.1100 NEAR |
1.7279 USDT |
1.6850 USDT |
1.9155 USDT |
1.8320 USDT |
| 2021-01-14 |
1.6974 USDT |
5,805,891.0200 NEAR |
1.6074 USDT |
1.5814 USDT |
1.7689 USDT |
1.7274 USDT |
| 2021-01-13 |
1.5113 USDT |
4,424,057.5200 NEAR |
1.4320 USDT |
1.3927 USDT |
1.6075 USDT |
1.6060 USDT |
| 2021-01-12 |
1.5142 USDT |
6,843,435.8800 NEAR |
1.4834 USDT |
1.4242 USDT |
1.6160 USDT |
1.4319 USDT |
| 2021-01-11 |
1.5226 USDT |
8,920,544.8100 NEAR |
1.7421 USDT |
1.3485 USDT |
1.7599 USDT |
1.4833 USDT |
| 2021-01-10 |
1.7662 USDT |
10,899,147.7500 NEAR |
1.7596 USDT |
1.6235 USDT |
1.9494 USDT |
1.7421 USDT |
| 2021-01-09 |
1.7382 USDT |
21,218,008.9400 NEAR |
1.7375 USDT |
1.6418 USDT |
1.8436 USDT |
1.7586 USDT |
| 2021-01-08 |
1.7038 USDT |
16,890,198.7200 NEAR |
1.4993 USDT |
1.4272 USDT |
1.9507 USDT |
1.7376 USDT |
| 2021-01-07 |
1.5145 USDT |
6,098,679.8500 NEAR |
1.5413 USDT |
1.4600 USDT |
1.5647 USDT |
1.4972 USDT |
| 2021-01-06 |
1.5017 USDT |
6,776,010.1100 NEAR |
1.4956 USDT |
1.4143 USDT |
1.5960 USDT |
1.5413 USDT |
| 2021-01-05 |
1.4257 USDT |
9,684,785.0000 NEAR |
1.3874 USDT |
1.3325 USDT |
1.5230 USDT |
1.4953 USDT |
| 2021-01-04 |
1.4180 USDT |
9,727,640.3300 NEAR |
1.4731 USDT |
1.3000 USDT |
1.5671 USDT |
1.3868 USDT |
| 2021-01-03 |
1.4912 USDT |
9,783,612.2500 NEAR |
1.4124 USDT |
1.4094 USDT |
1.5925 USDT |
1.4707 USDT |
| 2021-01-02 |
1.3779 USDT |
6,657,173.8800 NEAR |
1.3594 USDT |
1.3063 USDT |
1.4280 USDT |
1.4124 USDT |
| 2021-01-01 |
1.4154 USDT |
10,549,906.9300 NEAR |
1.3907 USDT |
1.2862 USDT |
1.4948 USDT |
1.3587 USDT |
| 2020-12-31 |
1.2954 USDT |
7,386,542.2200 NEAR |
1.2098 USDT |
1.1674 USDT |
1.4174 USDT |
1.3917 USDT |
| 2020-12-30 |
1.2243 USDT |
5,598,162.9200 NEAR |
1.1660 USDT |
1.1660 USDT |
1.2665 USDT |
1.2100 USDT |
| 2020-12-29 |
1.1513 USDT |
7,077,481.3800 NEAR |
1.2217 USDT |
1.1011 USDT |
1.2400 USDT |
1.1653 USDT |
| 2020-12-28 |
1.2084 USDT |
9,630,455.3400 NEAR |
1.1989 USDT |
1.1568 USDT |
1.2514 USDT |
1.2217 USDT |
| 2020-12-27 |
1.0943 USDT |
11,143,086.5900 NEAR |
1.0253 USDT |
0.9979 USDT |
1.2488 USDT |
1.1990 USDT |
| 2020-12-26 |
1.0201 USDT |
3,943,074.8000 NEAR |
1.0190 USDT |
0.9825 USDT |
1.0642 USDT |
1.0246 USDT |
| 2020-12-25 |
1.0355 USDT |
4,041,401.2000 NEAR |
1.0637 USDT |
0.9955 USDT |
1.0784 USDT |
1.0201 USDT |
| 2020-12-24 |
0.9799 USDT |
5,379,921.6800 NEAR |
0.9628 USDT |
0.9138 USDT |
1.0774 USDT |
1.0635 USDT |
| 2020-12-23 |
1.0563 USDT |
10,399,727.5000 NEAR |
1.1609 USDT |
0.9054 USDT |
1.1820 USDT |
0.9619 USDT |
| 2020-12-22 |
1.1450 USDT |
18,709,087.0200 NEAR |
1.2191 USDT |
1.0780 USDT |
1.2357 USDT |
1.1611 USDT |