Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
3.8801 USDT |
13,954,865.3600 NEAR |
3.6059 USDT |
3.2000 USDT |
3.5494 USDT |
4.1276 USDT |
| 2021-05-19 |
4.4521 USDT |
20,646,957.3900 NEAR |
5.6792 USDT |
2.9000 USDT |
3.9971 USDT |
3.9551 USDT |
| 2021-05-18 |
5.8309 USDT |
8,543,277.8800 NEAR |
5.7244 USDT |
5.4851 USDT |
5.6602 USDT |
5.6751 USDT |
| 2021-05-17 |
5.5383 USDT |
11,905,662.1500 NEAR |
5.8729 USDT |
5.0100 USDT |
5.3629 USDT |
5.5163 USDT |
| 2021-05-16 |
6.1027 USDT |
11,149,424.7100 NEAR |
5.9437 USDT |
5.5355 USDT |
5.7604 USDT |
5.8320 USDT |
| 2021-05-15 |
6.5819 USDT |
24,553,450.3600 NEAR |
5.7393 USDT |
5.6194 USDT |
5.8159 USDT |
6.0059 USDT |
| 2021-05-14 |
5.7126 USDT |
9,910,587.3800 NEAR |
5.4845 USDT |
5.4500 USDT |
5.6189 USDT |
5.7680 USDT |
| 2021-05-13 |
5.1207 USDT |
12,332,626.7300 NEAR |
4.7637 USDT |
4.5100 USDT |
5.0579 USDT |
5.2699 USDT |
| 2021-05-12 |
5.4628 USDT |
15,741,058.0800 NEAR |
4.9440 USDT |
4.7284 USDT |
5.0105 USDT |
4.7451 USDT |
| 2021-05-11 |
4.7654 USDT |
3,478,773.4200 NEAR |
4.6963 USDT |
4.6142 USDT |
4.6968 USDT |
4.8905 USDT |
| 2021-05-10 |
4.9590 USDT |
4,708,444.8300 NEAR |
5.0642 USDT |
4.3600 USDT |
4.6751 USDT |
4.7660 USDT |
| 2021-05-09 |
5.0920 USDT |
4,210,352.4900 NEAR |
5.2350 USDT |
4.8832 USDT |
5.0528 USDT |
5.0811 USDT |
| 2021-05-08 |
5.3455 USDT |
4,684,108.9500 NEAR |
5.3201 USDT |
5.1475 USDT |
5.2368 USDT |
5.2618 USDT |
| 2021-05-07 |
5.2953 USDT |
6,779,838.2700 NEAR |
5.2107 USDT |
5.0441 USDT |
5.2000 USDT |
5.1908 USDT |
| 2021-05-06 |
5.2742 USDT |
7,280,908.3300 NEAR |
5.2470 USDT |
5.0204 USDT |
5.1519 USDT |
5.2006 USDT |
| 2021-05-05 |
5.0617 USDT |
3,991,627.5100 NEAR |
4.8169 USDT |
4.7641 USDT |
4.9385 USDT |
5.1874 USDT |
| 2021-05-04 |
5.0772 USDT |
6,025,247.7400 NEAR |
5.4834 USDT |
4.8000 USDT |
4.9304 USDT |
4.9371 USDT |
| 2021-05-03 |
5.4314 USDT |
4,268,234.6400 NEAR |
5.2759 USDT |
5.2680 USDT |
5.3499 USDT |
5.4585 USDT |
| 2021-05-02 |
5.2904 USDT |
4,200,164.7000 NEAR |
5.5081 USDT |
5.1450 USDT |
5.2277 USDT |
5.2781 USDT |
| 2021-05-01 |
5.5084 USDT |
5,280,970.6300 NEAR |
5.5625 USDT |
5.2923 USDT |
5.4000 USDT |
5.4568 USDT |
| 2021-04-30 |
5.4349 USDT |
7,018,361.4800 NEAR |
5.4888 USDT |
5.2577 USDT |
5.3490 USDT |
5.5411 USDT |
| 2021-04-29 |
5.1988 USDT |
10,011,593.3500 NEAR |
4.9184 USDT |
4.7512 USDT |
4.8288 USDT |
5.5500 USDT |
| 2021-04-28 |
4.9680 USDT |
5,635,577.1500 NEAR |
5.1503 USDT |
4.7224 USDT |
4.9239 USDT |
4.9180 USDT |
| 2021-04-27 |
5.0349 USDT |
8,653,879.4700 NEAR |
5.0202 USDT |
4.7940 USDT |
4.8938 USDT |
5.1423 USDT |
| 2021-04-26 |
4.9640 USDT |
5,308,752.0400 NEAR |
4.6484 USDT |
4.5921 USDT |
4.8841 USDT |
5.0121 USDT |
| 2021-04-25 |
4.5751 USDT |
4,606,942.9800 NEAR |
4.2448 USDT |
4.2208 USDT |
4.3132 USDT |
4.6509 USDT |
| 2021-04-24 |
4.3393 USDT |
4,234,944.7400 NEAR |
4.6545 USDT |
4.1000 USDT |
4.2417 USDT |
4.2385 USDT |
| 2021-04-23 |
4.3331 USDT |
10,895,534.6400 NEAR |
4.7868 USDT |
4.0084 USDT |
4.2877 USDT |
4.5961 USDT |
| 2021-04-22 |
5.0663 USDT |
8,272,334.6500 NEAR |
4.7757 USDT |
4.6642 USDT |
4.8088 USDT |
4.8954 USDT |
| 2021-04-21 |
4.8791 USDT |
5,515,006.9100 NEAR |
4.9370 USDT |
4.6315 USDT |
4.7775 USDT |
4.7896 USDT |
| 2021-04-20 |
4.8115 USDT |
5,616,678.0200 NEAR |
4.7319 USDT |
4.4321 USDT |
4.6212 USDT |
4.9689 USDT |
| 2021-04-19 |
4.9899 USDT |
6,001,816.3900 NEAR |
5.1563 USDT |
4.5848 USDT |
4.7881 USDT |
4.8500 USDT |
| 2021-04-18 |
4.9117 USDT |
13,143,154.6900 NEAR |
5.8754 USDT |
4.0122 USDT |
4.8502 USDT |
5.2049 USDT |
| 2021-04-17 |
6.0092 USDT |
4,541,696.1900 NEAR |
5.9369 USDT |
5.7153 USDT |
5.9331 USDT |
6.0237 USDT |
| 2021-04-16 |
6.2175 USDT |
6,314,996.5600 NEAR |
6.5189 USDT |
5.8800 USDT |
6.0540 USDT |
5.9825 USDT |
| 2021-04-15 |
6.5374 USDT |
4,006,190.3900 NEAR |
6.3349 USDT |
6.2386 USDT |
6.4082 USDT |
6.7236 USDT |
| 2021-04-14 |
6.4716 USDT |
6,194,699.6100 NEAR |
6.5080 USDT |
6.1557 USDT |
6.3361 USDT |
6.3509 USDT |
| 2021-04-13 |
6.6112 USDT |
5,792,745.1300 NEAR |
6.7258 USDT |
6.3626 USDT |
6.5077 USDT |
6.5430 USDT |
| 2021-04-12 |
6.9387 USDT |
6,022,444.3900 NEAR |
6.7694 USDT |
6.5729 USDT |
6.6646 USDT |
6.7142 USDT |
| 2021-04-11 |
6.9462 USDT |
6,934,144.4100 NEAR |
6.5021 USDT |
6.4704 USDT |
6.5815 USDT |
6.7770 USDT |
| 2021-04-10 |
6.5467 USDT |
4,101,932.3700 NEAR |
6.4222 USDT |
6.3127 USDT |
6.4201 USDT |
6.4561 USDT |
| 2021-04-09 |
6.5962 USDT |
2,957,617.9800 NEAR |
6.8057 USDT |
6.3142 USDT |
6.3906 USDT |
6.3864 USDT |
| 2021-04-08 |
6.3686 USDT |
6,352,809.1800 NEAR |
6.1274 USDT |
6.0182 USDT |
6.1552 USDT |
6.6371 USDT |
| 2021-04-07 |
6.2792 USDT |
8,531,412.1900 NEAR |
6.7690 USDT |
5.6968 USDT |
6.0822 USDT |
6.2101 USDT |
| 2021-04-06 |
6.8163 USDT |
12,242,319.9500 NEAR |
6.1317 USDT |
6.1248 USDT |
6.1819 USDT |
6.8053 USDT |
| 2021-04-05 |
6.1081 USDT |
3,727,331.3800 NEAR |
6.0867 USDT |
5.8413 USDT |
5.9189 USDT |
6.1180 USDT |
| 2021-04-04 |
5.9285 USDT |
3,389,532.1100 NEAR |
5.6845 USDT |
5.5734 USDT |
5.7967 USDT |
6.0005 USDT |
| 2021-04-03 |
6.0028 USDT |
4,515,412.9300 NEAR |
5.9887 USDT |
5.5515 USDT |
5.7300 USDT |
5.7538 USDT |
| 2021-04-02 |
5.9860 USDT |
2,994,639.7000 NEAR |
5.9747 USDT |
5.8746 USDT |
5.9542 USDT |
5.9920 USDT |
| 2021-04-01 |
6.0137 USDT |
3,554,989.7600 NEAR |
5.9957 USDT |
5.8300 USDT |
5.9251 USDT |
5.9845 USDT |