Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.2816 USDC |
788,017.2000 NEAR |
3.1570 USDC |
3.1450 USDC |
3.1940 USDC |
3.4730 USDC |
| 2025-02-19 |
3.1375 USDC |
253,919.6000 NEAR |
3.1390 USDC |
3.0580 USDC |
3.1180 USDC |
3.1340 USDC |
| 2025-02-18 |
3.1426 USDC |
642,391.1000 NEAR |
3.2590 USDC |
3.0270 USDC |
3.0700 USDC |
3.1190 USDC |
| 2025-02-17 |
3.3593 USDC |
738,907.6000 NEAR |
3.4090 USDC |
3.2180 USDC |
3.2660 USDC |
3.2690 USDC |
| 2025-02-16 |
3.4582 USDC |
283,605.2000 NEAR |
3.4030 USDC |
3.3620 USDC |
3.3990 USDC |
3.4130 USDC |
| 2025-02-15 |
3.4917 USDC |
353,714.0000 NEAR |
3.5540 USDC |
3.3750 USDC |
3.4020 USDC |
3.4010 USDC |
| 2025-02-14 |
3.5180 USDC |
491,279.5000 NEAR |
3.3820 USDC |
3.3400 USDC |
3.3780 USDC |
3.5370 USDC |
| 2025-02-13 |
3.3375 USDC |
337,229.8000 NEAR |
3.4360 USDC |
3.2520 USDC |
3.3080 USDC |
3.3740 USDC |
| 2025-02-12 |
3.2294 USDC |
572,499.8000 NEAR |
3.2020 USDC |
3.0990 USDC |
3.1890 USDC |
3.4460 USDC |
| 2025-02-11 |
3.2790 USDC |
413,041.2000 NEAR |
3.2120 USDC |
3.1300 USDC |
3.1950 USDC |
3.2210 USDC |
| 2025-02-10 |
3.2029 USDC |
314,965.3000 NEAR |
3.1810 USDC |
3.0660 USDC |
3.1120 USDC |
3.1770 USDC |
| 2025-02-09 |
3.2566 USDC |
401,681.6000 NEAR |
3.2870 USDC |
3.0340 USDC |
3.1590 USDC |
3.1440 USDC |
| 2025-02-08 |
3.2132 USDC |
296,710.3000 NEAR |
3.2090 USDC |
3.1590 USDC |
3.1870 USDC |
3.2770 USDC |
| 2025-02-07 |
3.2752 USDC |
366,719.1000 NEAR |
3.1460 USDC |
3.1030 USDC |
3.1580 USDC |
3.1440 USDC |
| 2025-02-06 |
3.2478 USDC |
398,329.6000 NEAR |
3.2790 USDC |
3.1310 USDC |
3.1790 USDC |
3.1640 USDC |
| 2025-02-05 |
3.3793 USDC |
364,403.5000 NEAR |
3.3950 USDC |
3.2400 USDC |
3.2970 USDC |
3.3200 USDC |
| 2025-02-04 |
3.4640 USDC |
877,434.4000 NEAR |
3.7810 USDC |
3.2760 USDC |
3.3590 USDC |
3.4200 USDC |
| 2025-02-03 |
3.2975 USDC |
3,314,508.0000 NEAR |
3.7510 USDC |
2.7000 USDC |
3.1540 USDC |
3.7310 USDC |
| 2025-02-02 |
3.9173 USDC |
1,297,465.9000 NEAR |
4.2580 USDC |
3.6230 USDC |
3.8080 USDC |
3.7470 USDC |
| 2025-02-01 |
4.4072 USDC |
357,898.1000 NEAR |
4.6010 USDC |
4.2220 USDC |
4.2960 USDC |
4.2880 USDC |
| 2025-01-31 |
4.7160 USDC |
320,491.0000 NEAR |
4.6050 USDC |
4.5360 USDC |
4.5850 USDC |
4.6140 USDC |
| 2025-01-30 |
4.5968 USDC |
207,117.8000 NEAR |
4.4210 USDC |
4.3740 USDC |
4.4460 USDC |
4.6120 USDC |
| 2025-01-29 |
4.4386 USDC |
298,351.4000 NEAR |
4.2820 USDC |
4.2680 USDC |
4.3200 USDC |
4.4930 USDC |
| 2025-01-28 |
4.5009 USDC |
236,204.9000 NEAR |
4.6430 USDC |
4.3210 USDC |
4.3940 USDC |
4.3250 USDC |
| 2025-01-27 |
4.5408 USDC |
608,939.0000 NEAR |
4.7540 USDC |
4.3590 USDC |
4.4730 USDC |
4.6040 USDC |
| 2025-01-26 |
5.0102 USDC |
200,107.7000 NEAR |
4.9270 USDC |
4.8900 USDC |
4.9060 USDC |
4.8900 USDC |
| 2025-01-25 |
4.9252 USDC |
158,643.1000 NEAR |
5.0010 USDC |
4.8680 USDC |
4.9080 USDC |
4.9830 USDC |
| 2025-01-24 |
5.0607 USDC |
383,344.1000 NEAR |
4.9860 USDC |
4.8450 USDC |
4.9100 USDC |
4.9780 USDC |
| 2025-01-23 |
4.9840 USDC |
317,679.1000 NEAR |
5.0860 USDC |
4.8590 USDC |
4.9350 USDC |
5.0260 USDC |
| 2025-01-22 |
5.1720 USDC |
239,678.7000 NEAR |
5.2510 USDC |
5.0700 USDC |
5.1130 USDC |
5.1010 USDC |
| 2025-01-21 |
5.1496 USDC |
514,874.4000 NEAR |
5.0920 USDC |
4.8750 USDC |
4.9660 USDC |
5.2310 USDC |
| 2025-01-20 |
5.2046 USDC |
1,440,903.6000 NEAR |
4.9730 USDC |
4.7500 USDC |
4.8480 USDC |
5.1300 USDC |
| 2025-01-19 |
5.2138 USDC |
973,048.0000 NEAR |
5.4400 USDC |
4.9150 USDC |
5.0790 USDC |
5.0450 USDC |
| 2025-01-18 |
5.4731 USDC |
512,488.2000 NEAR |
5.7800 USDC |
5.3030 USDC |
5.3590 USDC |
5.4590 USDC |
| 2025-01-17 |
5.5435 USDC |
535,526.3000 NEAR |
5.1690 USDC |
5.1620 USDC |
5.1940 USDC |
5.7800 USDC |
| 2025-01-16 |
5.2144 USDC |
264,778.1000 NEAR |
5.3200 USDC |
5.0880 USDC |
5.1470 USDC |
5.1410 USDC |
| 2025-01-15 |
5.1360 USDC |
425,098.0000 NEAR |
5.0600 USDC |
4.8600 USDC |
4.9030 USDC |
5.3080 USDC |
| 2025-01-14 |
4.8876 USDC |
302,833.3000 NEAR |
4.7490 USDC |
4.7050 USDC |
4.7520 USDC |
5.0380 USDC |
| 2025-01-13 |
4.6273 USDC |
590,356.9000 NEAR |
4.9720 USDC |
4.4010 USDC |
4.5310 USDC |
4.6970 USDC |
| 2025-01-12 |
5.0012 USDC |
138,371.2000 NEAR |
5.0880 USDC |
4.8980 USDC |
4.9560 USDC |
4.9550 USDC |
| 2025-01-11 |
5.0628 USDC |
152,510.3000 NEAR |
5.0860 USDC |
4.9890 USDC |
5.0300 USDC |
5.1050 USDC |
| 2025-01-10 |
5.0600 USDC |
270,285.3000 NEAR |
4.9770 USDC |
4.8860 USDC |
5.0120 USDC |
5.1030 USDC |
| 2025-01-09 |
5.0045 USDC |
490,894.6000 NEAR |
5.1510 USDC |
4.8370 USDC |
4.9500 USDC |
4.9370 USDC |
| 2025-01-08 |
5.1239 USDC |
684,995.6000 NEAR |
5.3650 USDC |
4.8620 USDC |
5.0700 USDC |
5.1630 USDC |
| 2025-01-07 |
5.6528 USDC |
519,961.4000 NEAR |
6.0160 USDC |
5.3420 USDC |
5.3560 USDC |
5.3510 USDC |
| 2025-01-06 |
6.0071 USDC |
387,177.9000 NEAR |
5.9080 USDC |
5.7830 USDC |
5.8760 USDC |
5.9840 USDC |
| 2025-01-05 |
5.7758 USDC |
208,850.2000 NEAR |
5.7860 USDC |
5.6160 USDC |
5.7050 USDC |
5.9450 USDC |
| 2025-01-04 |
5.8118 USDC |
241,698.3000 NEAR |
5.8160 USDC |
5.7290 USDC |
5.7830 USDC |
5.8140 USDC |
| 2025-01-03 |
5.6617 USDC |
543,441.0000 NEAR |
5.4410 USDC |
5.3900 USDC |
5.4370 USDC |
5.8150 USDC |
| 2025-01-02 |
5.4356 USDC |
469,509.8000 NEAR |
5.2740 USDC |
5.2740 USDC |
5.3490 USDC |
5.3920 USDC |