Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2.1878 USDC |
58,411.9000 NEAR |
2.1810 USDC |
2.1680 USDC |
2.1830 USDC |
2.2050 USDC |
| 2025-07-06 |
2.1577 USDC |
469,130.9000 NEAR |
2.1510 USDC |
2.1140 USDC |
2.1200 USDC |
2.1880 USDC |
| 2025-07-05 |
2.1278 USDC |
372,427.8000 NEAR |
2.1350 USDC |
2.0980 USDC |
2.1210 USDC |
2.1350 USDC |
| 2025-07-04 |
2.1783 USDC |
896,866.7000 NEAR |
2.2770 USDC |
2.1000 USDC |
2.1180 USDC |
2.1370 USDC |
| 2025-07-03 |
2.3022 USDC |
1,550,420.5000 NEAR |
2.2220 USDC |
2.2160 USDC |
2.2380 USDC |
2.2780 USDC |
| 2025-07-02 |
2.1524 USDC |
1,805,233.3000 NEAR |
2.0390 USDC |
2.0220 USDC |
2.0450 USDC |
2.2300 USDC |
| 2025-07-01 |
2.0880 USDC |
999,233.9000 NEAR |
2.1490 USDC |
2.0180 USDC |
2.0380 USDC |
2.0400 USDC |
| 2025-06-30 |
2.1794 USDC |
1,289,352.2000 NEAR |
2.2590 USDC |
2.1130 USDC |
2.1490 USDC |
2.1520 USDC |
| 2025-06-29 |
2.1492 USDC |
678,082.4000 NEAR |
2.1700 USDC |
2.1130 USDC |
2.1270 USDC |
2.1690 USDC |
| 2025-06-28 |
2.1242 USDC |
746,306.5000 NEAR |
2.1140 USDC |
2.0910 USDC |
2.1060 USDC |
2.1820 USDC |
| 2025-06-27 |
2.0751 USDC |
2,139,641.4000 NEAR |
2.0510 USDC |
2.0250 USDC |
2.0630 USDC |
2.1180 USDC |
| 2025-06-26 |
2.0998 USDC |
2,731,568.3000 NEAR |
2.1400 USDC |
2.0260 USDC |
2.0490 USDC |
2.0550 USDC |
| 2025-06-25 |
2.1607 USDC |
2,632,143.8000 NEAR |
2.1920 USDC |
2.1150 USDC |
2.1360 USDC |
2.1380 USDC |
| 2025-06-24 |
2.1779 USDC |
3,303,837.1000 NEAR |
2.1250 USDC |
2.1130 USDC |
2.1370 USDC |
2.1820 USDC |
| 2025-06-23 |
1.9684 USDC |
3,871,742.9000 NEAR |
1.8990 USDC |
1.8640 USDC |
1.9110 USDC |
2.1410 USDC |
| 2025-06-22 |
1.8930 USDC |
4,910,593.0000 NEAR |
1.9740 USDC |
1.7930 USDC |
1.8460 USDC |
1.8180 USDC |
| 2025-06-21 |
2.0159 USDC |
2,571,765.4000 NEAR |
2.0750 USDC |
1.9040 USDC |
1.9600 USDC |
1.9690 USDC |
| 2025-06-20 |
2.1166 USDC |
2,255,534.1000 NEAR |
2.1820 USDC |
2.0190 USDC |
2.0870 USDC |
2.0820 USDC |
| 2025-06-19 |
2.1805 USDC |
1,618,432.4000 NEAR |
2.1880 USDC |
2.1430 USDC |
2.1660 USDC |
2.1950 USDC |
| 2025-06-18 |
2.1309 USDC |
1,549,264.7000 NEAR |
2.1420 USDC |
2.0730 USDC |
2.1220 USDC |
2.1300 USDC |
| 2025-06-17 |
2.1902 USDC |
3,187,516.2000 NEAR |
2.2730 USDC |
2.0970 USDC |
2.1320 USDC |
2.1450 USDC |
| 2025-06-16 |
2.3206 USDC |
2,130,561.5000 NEAR |
2.2300 USDC |
2.2060 USDC |
2.2340 USDC |
2.3750 USDC |
| 2025-06-15 |
2.2199 USDC |
1,445,258.1000 NEAR |
2.2340 USDC |
2.1710 USDC |
2.1950 USDC |
2.2330 USDC |
| 2025-06-14 |
2.2189 USDC |
1,315,027.6000 NEAR |
2.2410 USDC |
2.1600 USDC |
2.2020 USDC |
2.1740 USDC |
| 2025-06-13 |
2.2278 USDC |
4,011,656.4000 NEAR |
2.3700 USDC |
2.1610 USDC |
2.2040 USDC |
2.2210 USDC |
| 2025-06-12 |
2.4942 USDC |
1,611,277.4000 NEAR |
2.5750 USDC |
2.4380 USDC |
2.4580 USDC |
2.4500 USDC |
| 2025-06-11 |
2.6462 USDC |
2,164,739.9000 NEAR |
2.6630 USDC |
2.5590 USDC |
2.5770 USDC |
2.5640 USDC |
| 2025-06-10 |
2.5813 USDC |
1,697,206.0000 NEAR |
2.5450 USDC |
2.5030 USDC |
2.5280 USDC |
2.6080 USDC |
| 2025-06-09 |
2.4583 USDC |
1,220,722.2000 NEAR |
2.4210 USDC |
2.3730 USDC |
2.3830 USDC |
2.5310 USDC |
| 2025-06-08 |
2.4200 USDC |
1,110,776.8000 NEAR |
2.4250 USDC |
2.3730 USDC |
2.3900 USDC |
2.4250 USDC |
| 2025-06-07 |
2.4155 USDC |
982,096.7000 NEAR |
2.3160 USDC |
2.3050 USDC |
2.3510 USDC |
2.4270 USDC |
| 2025-06-06 |
2.3022 USDC |
1,982,003.1000 NEAR |
2.2490 USDC |
2.2000 USDC |
2.2800 USDC |
2.3190 USDC |
| 2025-06-05 |
2.3655 USDC |
2,735,559.8000 NEAR |
2.4360 USDC |
2.2240 USDC |
2.2720 USDC |
2.2700 USDC |
| 2025-06-04 |
2.5056 USDC |
1,430,036.9000 NEAR |
2.5080 USDC |
2.4210 USDC |
2.4510 USDC |
2.4460 USDC |
| 2025-06-03 |
2.5389 USDC |
1,633,222.0000 NEAR |
2.5060 USDC |
2.4770 USDC |
2.5020 USDC |
2.5050 USDC |
| 2025-06-02 |
2.4206 USDC |
1,267,733.7000 NEAR |
2.4650 USDC |
2.3760 USDC |
2.3950 USDC |
2.4920 USDC |
| 2025-06-01 |
2.4152 USDC |
1,075,020.3000 NEAR |
2.4230 USDC |
2.3530 USDC |
2.3850 USDC |
2.4540 USDC |
| 2025-05-31 |
2.4054 USDC |
2,073,541.7000 NEAR |
2.4450 USDC |
2.3340 USDC |
2.3800 USDC |
2.4220 USDC |
| 2025-05-30 |
2.5853 USDC |
2,865,380.3000 NEAR |
2.7540 USDC |
2.4120 USDC |
2.4540 USDC |
2.4290 USDC |
| 2025-05-29 |
2.8788 USDC |
2,719,906.3000 NEAR |
2.8720 USDC |
2.7620 USDC |
2.7990 USDC |
2.7680 USDC |
| 2025-05-28 |
2.8209 USDC |
2,374,229.0000 NEAR |
2.8190 USDC |
2.7390 USDC |
2.7860 USDC |
2.7980 USDC |
| 2025-05-27 |
2.8479 USDC |
1,971,891.6000 NEAR |
2.7710 USDC |
2.7000 USDC |
2.7540 USDC |
2.8220 USDC |
| 2025-05-26 |
2.8050 USDC |
1,771,517.7000 NEAR |
2.7980 USDC |
2.7410 USDC |
2.7650 USDC |
2.7670 USDC |
| 2025-05-25 |
2.7163 USDC |
1,531,535.6000 NEAR |
2.7770 USDC |
2.6340 USDC |
2.6770 USDC |
2.8120 USDC |
| 2025-05-24 |
2.8163 USDC |
1,205,382.3000 NEAR |
2.7980 USDC |
2.7710 USDC |
2.7950 USDC |
2.7810 USDC |
| 2025-05-23 |
2.9739 USDC |
2,816,245.7000 NEAR |
3.0790 USDC |
2.8280 USDC |
2.8560 USDC |
2.8340 USDC |
| 2025-05-22 |
3.0005 USDC |
2,291,278.8000 NEAR |
2.8650 USDC |
2.8650 USDC |
2.9130 USDC |
3.0610 USDC |
| 2025-05-21 |
2.8253 USDC |
2,697,331.2000 NEAR |
2.8150 USDC |
2.7570 USDC |
2.7840 USDC |
2.8090 USDC |
| 2025-05-20 |
2.7724 USDC |
2,040,866.9000 NEAR |
2.7720 USDC |
2.6760 USDC |
2.7270 USDC |
2.8210 USDC |
| 2025-05-19 |
2.7341 USDC |
2,186,109.3000 NEAR |
2.8690 USDC |
2.6460 USDC |
2.6900 USDC |
2.7460 USDC |