Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
2.0615 USDC |
1,463,346.6000 NEAR |
2.0020 USDC |
1.9990 USDC |
2.0240 USDC |
2.1070 USDC |
| 2025-04-10 |
2.0214 USDC |
2,014,263.7000 NEAR |
2.1000 USDC |
1.9320 USDC |
1.9800 USDC |
2.0120 USDC |
| 2025-04-09 |
1.9551 USDC |
3,707,126.1000 NEAR |
1.9060 USDC |
1.8200 USDC |
1.8740 USDC |
2.1020 USDC |
| 2025-04-08 |
2.0085 USDC |
2,472,055.0000 NEAR |
2.1180 USDC |
1.8740 USDC |
1.9010 USDC |
1.8960 USDC |
| 2025-04-07 |
2.0969 USDC |
4,659,534.7000 NEAR |
2.1610 USDC |
1.9770 USDC |
2.0470 USDC |
2.1430 USDC |
| 2025-04-06 |
2.2560 USDC |
1,307,198.9000 NEAR |
2.4440 USDC |
2.1320 USDC |
2.1810 USDC |
2.1390 USDC |
| 2025-04-05 |
2.4613 USDC |
516,646.6000 NEAR |
2.5070 USDC |
2.4020 USDC |
2.4050 USDC |
2.4050 USDC |
| 2025-04-04 |
2.4810 USDC |
1,121,202.3000 NEAR |
2.5100 USDC |
2.4000 USDC |
2.4640 USDC |
2.4960 USDC |
| 2025-04-03 |
2.4396 USDC |
1,400,583.5000 NEAR |
2.4500 USDC |
2.3640 USDC |
2.4030 USDC |
2.4840 USDC |
| 2025-04-02 |
2.5997 USDC |
1,405,613.2000 NEAR |
2.6500 USDC |
2.4030 USDC |
2.4430 USDC |
2.4430 USDC |
| 2025-04-01 |
2.6263 USDC |
761,526.8000 NEAR |
2.5070 USDC |
2.4820 USDC |
2.5140 USDC |
2.6480 USDC |
| 2025-03-31 |
2.5465 USDC |
745,929.1000 NEAR |
2.5940 USDC |
2.4670 USDC |
2.5100 USDC |
2.5170 USDC |
| 2025-03-30 |
2.6620 USDC |
655,230.0000 NEAR |
2.5670 USDC |
2.5470 USDC |
2.5760 USDC |
2.6100 USDC |
| 2025-03-29 |
2.6174 USDC |
514,321.9000 NEAR |
2.7320 USDC |
2.5200 USDC |
2.5470 USDC |
2.5650 USDC |
| 2025-03-28 |
2.8156 USDC |
747,167.9000 NEAR |
3.0110 USDC |
2.6660 USDC |
2.7110 USDC |
2.7200 USDC |
| 2025-03-27 |
3.0038 USDC |
376,214.1000 NEAR |
2.9860 USDC |
2.9370 USDC |
2.9910 USDC |
3.0280 USDC |
| 2025-03-26 |
3.0122 USDC |
425,083.0000 NEAR |
3.0270 USDC |
2.9350 USDC |
2.9850 USDC |
2.9830 USDC |
| 2025-03-25 |
2.9904 USDC |
530,188.3000 NEAR |
2.9230 USDC |
2.8990 USDC |
2.9320 USDC |
3.0250 USDC |
| 2025-03-24 |
2.9178 USDC |
1,027,604.5000 NEAR |
2.7780 USDC |
2.7600 USDC |
2.7960 USDC |
2.9260 USDC |
| 2025-03-23 |
2.7605 USDC |
307,496.4000 NEAR |
2.7300 USDC |
2.7150 USDC |
2.7350 USDC |
2.7730 USDC |
| 2025-03-22 |
2.7537 USDC |
361,473.1000 NEAR |
2.7140 USDC |
2.7120 USDC |
2.7390 USDC |
2.7460 USDC |
| 2025-03-21 |
2.7289 USDC |
343,145.6000 NEAR |
2.7390 USDC |
2.6830 USDC |
2.7100 USDC |
2.7250 USDC |
| 2025-03-20 |
2.7265 USDC |
618,779.6000 NEAR |
2.7920 USDC |
2.6770 USDC |
2.7090 USDC |
2.7370 USDC |
| 2025-03-19 |
2.7136 USDC |
1,320,725.0000 NEAR |
2.5880 USDC |
2.5620 USDC |
2.5810 USDC |
2.7990 USDC |
| 2025-03-18 |
2.5546 USDC |
637,014.5000 NEAR |
2.6380 USDC |
2.5040 USDC |
2.5300 USDC |
2.5340 USDC |
| 2025-03-17 |
2.5898 USDC |
723,304.5000 NEAR |
2.5160 USDC |
2.5080 USDC |
2.5440 USDC |
2.6670 USDC |
| 2025-03-16 |
2.5748 USDC |
641,606.4000 NEAR |
2.6450 USDC |
2.4880 USDC |
2.5170 USDC |
2.5070 USDC |
| 2025-03-15 |
2.6462 USDC |
313,487.5000 NEAR |
2.6080 USDC |
2.6030 USDC |
2.6280 USDC |
2.6500 USDC |
| 2025-03-14 |
2.6546 USDC |
1,513,164.9000 NEAR |
2.5720 USDC |
2.5540 USDC |
2.5960 USDC |
2.6250 USDC |
| 2025-03-13 |
2.5724 USDC |
1,306,550.5000 NEAR |
2.5560 USDC |
2.4790 USDC |
2.5310 USDC |
2.5740 USDC |
| 2025-03-12 |
2.4663 USDC |
1,287,566.5000 NEAR |
2.4490 USDC |
2.3470 USDC |
2.3920 USDC |
2.5250 USDC |
| 2025-03-11 |
2.4071 USDC |
1,770,932.7000 NEAR |
2.2870 USDC |
2.1390 USDC |
2.2930 USDC |
2.4960 USDC |
| 2025-03-10 |
2.4602 USDC |
1,514,962.6000 NEAR |
2.5550 USDC |
2.2380 USDC |
2.3340 USDC |
2.3010 USDC |
| 2025-03-09 |
2.6650 USDC |
870,982.1000 NEAR |
2.8870 USDC |
2.4950 USDC |
2.5380 USDC |
2.5480 USDC |
| 2025-03-08 |
2.8934 USDC |
603,365.7000 NEAR |
2.9410 USDC |
2.8280 USDC |
2.8670 USDC |
2.9060 USDC |
| 2025-03-07 |
2.9986 USDC |
1,298,569.5000 NEAR |
3.0570 USDC |
2.8840 USDC |
2.9870 USDC |
2.9910 USDC |
| 2025-03-06 |
3.1168 USDC |
949,635.4000 NEAR |
2.9910 USDC |
2.9540 USDC |
3.0130 USDC |
3.0900 USDC |
| 2025-03-05 |
2.9017 USDC |
792,111.1000 NEAR |
2.8120 USDC |
2.7820 USDC |
2.8180 USDC |
3.0090 USDC |
| 2025-03-04 |
2.7786 USDC |
1,616,457.6000 NEAR |
2.9710 USDC |
2.5570 USDC |
2.7380 USDC |
2.8720 USDC |
| 2025-03-03 |
3.2111 USDC |
971,995.2000 NEAR |
3.5530 USDC |
2.9050 USDC |
2.9860 USDC |
2.9810 USDC |
| 2025-03-02 |
3.3860 USDC |
1,312,300.8000 NEAR |
3.2710 USDC |
3.1720 USDC |
3.2220 USDC |
3.5440 USDC |
| 2025-03-01 |
3.1862 USDC |
858,574.3000 NEAR |
3.0690 USDC |
3.0500 USDC |
3.0930 USDC |
3.2960 USDC |
| 2025-02-28 |
2.9301 USDC |
1,212,253.9000 NEAR |
3.0580 USDC |
2.7640 USDC |
2.8300 USDC |
3.0680 USDC |
| 2025-02-27 |
3.0910 USDC |
410,145.7000 NEAR |
3.0220 USDC |
2.9980 USDC |
3.0550 USDC |
3.0980 USDC |
| 2025-02-26 |
3.0064 USDC |
661,098.2000 NEAR |
3.0080 USDC |
2.8790 USDC |
2.9520 USDC |
3.0140 USDC |
| 2025-02-25 |
2.9100 USDC |
1,244,983.2000 NEAR |
3.0630 USDC |
2.7570 USDC |
2.9090 USDC |
3.0140 USDC |
| 2025-02-24 |
3.2662 USDC |
486,608.6000 NEAR |
3.4340 USDC |
3.0240 USDC |
3.1090 USDC |
3.1070 USDC |
| 2025-02-23 |
3.4364 USDC |
322,037.1000 NEAR |
3.4700 USDC |
3.3510 USDC |
3.3920 USDC |
3.4290 USDC |
| 2025-02-22 |
3.5021 USDC |
734,521.5000 NEAR |
3.3100 USDC |
3.2920 USDC |
3.3990 USDC |
3.4850 USDC |
| 2025-02-21 |
3.4691 USDC |
880,033.8000 NEAR |
3.4690 USDC |
3.2190 USDC |
3.2680 USDC |
3.2970 USDC |