Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2853 USDC |
2,187,720.2000 NEAR |
2.3270 USDC |
2.1830 USDC |
2.2150 USDC |
2.2140 USDC |
| 2025-10-15 |
2.3899 USDC |
2,252,883.4000 NEAR |
2.4630 USDC |
2.2940 USDC |
2.3220 USDC |
2.3160 USDC |
| 2025-10-14 |
2.4524 USDC |
2,890,844.5000 NEAR |
2.6230 USDC |
2.3400 USDC |
2.4060 USDC |
2.4760 USDC |
| 2025-10-13 |
2.5369 USDC |
3,290,611.1000 NEAR |
2.4590 USDC |
2.4160 USDC |
2.4610 USDC |
2.6500 USDC |
| 2025-10-12 |
2.3663 USDC |
4,320,723.0000 NEAR |
2.3010 USDC |
2.2190 USDC |
2.2700 USDC |
2.4670 USDC |
| 2025-10-11 |
2.3900 USDC |
5,235,205.5000 NEAR |
2.3820 USDC |
2.1870 USDC |
2.2840 USDC |
2.3040 USDC |
| 2025-10-10 |
2.9072 USDC |
15,151,548.8000 NEAR |
2.8850 USDC |
1.5500 USDC |
2.4230 USDC |
2.4540 USDC |
| 2025-10-09 |
2.8838 USDC |
2,186,545.3000 NEAR |
2.9670 USDC |
2.8110 USDC |
2.8530 USDC |
2.8830 USDC |
| 2025-10-08 |
2.9557 USDC |
2,341,678.5000 NEAR |
2.9510 USDC |
2.9000 USDC |
2.9290 USDC |
2.9810 USDC |
| 2025-10-07 |
2.9824 USDC |
3,533,384.2000 NEAR |
3.0510 USDC |
2.9070 USDC |
2.9400 USDC |
2.9510 USDC |
| 2025-10-06 |
3.0161 USDC |
2,381,343.2000 NEAR |
2.9570 USDC |
2.9350 USDC |
2.9580 USDC |
3.0580 USDC |
| 2025-10-05 |
3.0568 USDC |
2,810,217.4000 NEAR |
2.9640 USDC |
2.9340 USDC |
2.9580 USDC |
2.9650 USDC |
| 2025-10-04 |
2.9535 USDC |
1,227,875.6000 NEAR |
3.0360 USDC |
2.8800 USDC |
2.9130 USDC |
2.9510 USDC |
| 2025-10-03 |
2.9732 USDC |
2,492,547.4000 NEAR |
2.9720 USDC |
2.8910 USDC |
2.9310 USDC |
3.0330 USDC |
| 2025-10-02 |
2.9097 USDC |
2,594,326.5000 NEAR |
2.8360 USDC |
2.8230 USDC |
2.8740 USDC |
2.9650 USDC |
| 2025-10-01 |
2.7731 USDC |
2,970,294.2000 NEAR |
2.6320 USDC |
2.6160 USDC |
2.6380 USDC |
2.8210 USDC |
| 2025-09-30 |
2.6478 USDC |
2,258,218.1000 NEAR |
2.7760 USDC |
2.5630 USDC |
2.5880 USDC |
2.6300 USDC |
| 2025-09-29 |
2.7767 USDC |
2,311,332.9000 NEAR |
2.8010 USDC |
2.6880 USDC |
2.7560 USDC |
2.7800 USDC |
| 2025-09-28 |
2.7120 USDC |
1,421,527.5000 NEAR |
2.7300 USDC |
2.6500 USDC |
2.6740 USDC |
2.8020 USDC |
| 2025-09-27 |
2.7259 USDC |
918,664.4000 NEAR |
2.7800 USDC |
2.6870 USDC |
2.7110 USDC |
2.7430 USDC |
| 2025-09-26 |
2.7152 USDC |
3,021,101.8000 NEAR |
2.7300 USDC |
2.6270 USDC |
2.6830 USDC |
2.7810 USDC |
| 2025-09-25 |
2.8618 USDC |
3,544,357.9000 NEAR |
3.0250 USDC |
2.7290 USDC |
2.7780 USDC |
2.7310 USDC |
| 2025-09-24 |
3.0184 USDC |
2,531,635.4000 NEAR |
2.9210 USDC |
2.8680 USDC |
2.9550 USDC |
3.0480 USDC |
| 2025-09-23 |
3.0233 USDC |
4,003,817.4000 NEAR |
2.9640 USDC |
2.8590 USDC |
2.9160 USDC |
2.9240 USDC |
| 2025-09-22 |
2.9205 USDC |
4,249,475.5000 NEAR |
3.1320 USDC |
2.7550 USDC |
2.8530 USDC |
2.9590 USDC |
| 2025-09-21 |
3.1242 USDC |
1,568,325.1000 NEAR |
3.1580 USDC |
3.0720 USDC |
3.1130 USDC |
3.1360 USDC |
| 2025-09-20 |
3.1486 USDC |
3,351,261.7000 NEAR |
3.1220 USDC |
3.0530 USDC |
3.0960 USDC |
3.1630 USDC |
| 2025-09-19 |
3.2063 USDC |
4,997,526.7000 NEAR |
3.1800 USDC |
3.0950 USDC |
3.1230 USDC |
3.1200 USDC |
| 2025-09-18 |
3.0447 USDC |
4,716,775.3000 NEAR |
2.8270 USDC |
2.8050 USDC |
2.8410 USDC |
3.1810 USDC |
| 2025-09-17 |
2.7225 USDC |
2,406,400.3000 NEAR |
2.7100 USDC |
2.6500 USDC |
2.6850 USDC |
2.8030 USDC |
| 2025-09-16 |
2.6815 USDC |
1,739,325.1000 NEAR |
2.6280 USDC |
2.5800 USDC |
2.6100 USDC |
2.7140 USDC |
| 2025-09-15 |
2.6489 USDC |
2,050,761.9000 NEAR |
2.7070 USDC |
2.5790 USDC |
2.6060 USDC |
2.6260 USDC |
| 2025-09-14 |
2.7324 USDC |
1,280,689.5000 NEAR |
2.8120 USDC |
2.6750 USDC |
2.6990 USDC |
2.7070 USDC |
| 2025-09-13 |
2.8272 USDC |
1,785,102.1000 NEAR |
2.7940 USDC |
2.7700 USDC |
2.7990 USDC |
2.8140 USDC |
| 2025-09-12 |
2.7498 USDC |
1,572,744.3000 NEAR |
2.7470 USDC |
2.6880 USDC |
2.7190 USDC |
2.7840 USDC |
| 2025-09-11 |
2.7244 USDC |
1,784,466.3000 NEAR |
2.7280 USDC |
2.6760 USDC |
2.7070 USDC |
2.7530 USDC |
| 2025-09-10 |
2.6819 USDC |
2,573,564.6000 NEAR |
2.6350 USDC |
2.6190 USDC |
2.6460 USDC |
2.7310 USDC |
| 2025-09-09 |
2.6822 USDC |
3,880,436.2000 NEAR |
2.5780 USDC |
2.5770 USDC |
2.6180 USDC |
2.6480 USDC |
| 2025-09-08 |
2.5300 USDC |
1,809,624.0000 NEAR |
2.4650 USDC |
2.4520 USDC |
2.4630 USDC |
2.5790 USDC |
| 2025-09-07 |
2.4544 USDC |
985,042.2000 NEAR |
2.4030 USDC |
2.4010 USDC |
2.4090 USDC |
2.4620 USDC |
| 2025-09-06 |
2.3943 USDC |
630,582.7000 NEAR |
2.3990 USDC |
2.3760 USDC |
2.3880 USDC |
2.4030 USDC |
| 2025-09-05 |
2.4182 USDC |
2,103,350.1000 NEAR |
2.3750 USDC |
2.3670 USDC |
2.3860 USDC |
2.4020 USDC |
| 2025-09-04 |
2.4076 USDC |
1,100,146.2000 NEAR |
2.4700 USDC |
2.3600 USDC |
2.3780 USDC |
2.3830 USDC |
| 2025-09-03 |
2.4567 USDC |
1,085,806.4000 NEAR |
2.4390 USDC |
2.4200 USDC |
2.4340 USDC |
2.4760 USDC |
| 2025-09-02 |
2.3731 USDC |
1,584,094.6000 NEAR |
2.3410 USDC |
2.3180 USDC |
2.3460 USDC |
2.4250 USDC |
| 2025-09-01 |
2.3594 USDC |
2,389,252.5000 NEAR |
2.3660 USDC |
2.2790 USDC |
2.3130 USDC |
2.3180 USDC |
| 2025-08-31 |
2.4439 USDC |
1,012,295.2000 NEAR |
2.4360 USDC |
2.4130 USDC |
2.4250 USDC |
2.4190 USDC |
| 2025-08-30 |
2.4331 USDC |
1,010,706.2000 NEAR |
2.4300 USDC |
2.3930 USDC |
2.4290 USDC |
2.4290 USDC |
| 2025-08-29 |
2.4554 USDC |
3,166,103.3000 NEAR |
2.5450 USDC |
2.3900 USDC |
2.4160 USDC |
2.4320 USDC |
| 2025-08-28 |
2.5208 USDC |
2,017,103.1000 NEAR |
2.5180 USDC |
2.4760 USDC |
2.5000 USDC |
2.5240 USDC |