Crypto exchange Binance
Market NEAR Protocol (NEAR) / USD Coin (USDC)
Identifier on Binance: NEARUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 7.0282 USDC | 13,056.7000 NEAR | 7.1850 USDC | 6.8620 USDC | 6.9120 USDC | 6.9960 USDC |
| 2024-03-28 | 7.2811 USDC | 34,480.4000 NEAR | 7.2490 USDC | 7.1190 USDC | 7.1880 USDC | 7.2290 USDC |
| 2024-03-27 | 7.5385 USDC | 97,459.2000 NEAR | 7.6180 USDC | 7.1000 USDC | 7.1690 USDC | 7.2340 USDC |
| 2024-03-26 | 7.7275 USDC | 96,870.5000 NEAR | 7.4460 USDC | 7.4460 USDC | 7.6010 USDC | 7.7250 USDC |
| 2024-03-25 | 7.4212 USDC | 51,278.8000 NEAR | 7.0070 USDC | 6.9670 USDC | 7.1670 USDC | 7.4170 USDC |
| 2024-03-24 | 6.6694 USDC | 14,765.6000 NEAR | 6.6540 USDC | 6.4290 USDC | 6.5120 USDC | 6.9970 USDC |
| 2024-03-23 | 6.6634 USDC | 20,789.4000 NEAR | 6.4510 USDC | 6.3840 USDC | 6.4600 USDC | 6.6610 USDC |
| 2024-03-22 | 6.4666 USDC | 50,280.9000 NEAR | 6.4380 USDC | 6.2090 USDC | 6.2790 USDC | 6.4290 USDC |
| 2024-03-21 | 6.6571 USDC | 46,173.6000 NEAR | 6.8720 USDC | 6.4140 USDC | 6.4640 USDC | 6.4390 USDC |
| 2024-03-20 | 6.5135 USDC | 56,640.3000 NEAR | 6.3170 USDC | 6.0360 USDC | 6.2090 USDC | 6.8820 USDC |
| 2024-03-19 | 6.7336 USDC | 49,519.7000 NEAR | 7.0090 USDC | 6.2130 USDC | 6.3870 USDC | 6.3870 USDC |
| 2024-03-18 | 7.5629 USDC | 72,371.3000 NEAR | 8.2180 USDC | 6.8550 USDC | 7.0130 USDC | 7.1340 USDC |
| 2024-03-17 | 7.8926 USDC | 105,752.6000 NEAR | 6.7740 USDC | 6.6880 USDC | 6.7940 USDC | 8.1780 USDC |
| 2024-03-16 | 7.6604 USDC | 76,802.2000 NEAR | 7.4540 USDC | 6.5250 USDC | 6.6950 USDC | 6.6560 USDC |
| 2024-03-15 | 7.7853 USDC | 54,902.1000 NEAR | 8.8320 USDC | 7.0150 USDC | 7.2930 USDC | 7.4210 USDC |
| 2024-03-14 | 8.0915 USDC | 59,443.3000 NEAR | 7.9120 USDC | 7.6000 USDC | 7.8390 USDC | 8.8670 USDC |
| 2024-03-13 | 7.8796 USDC | 3,984.0000 NEAR | 8.0780 USDC | 7.6440 USDC | 7.7370 USDC | 7.7270 USDC |
12