Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.5300 USDC |
1,809,624.0000 NEAR |
2.4650 USDC |
2.4520 USDC |
2.4630 USDC |
2.5790 USDC |
| 2025-09-07 |
2.4544 USDC |
985,042.2000 NEAR |
2.4030 USDC |
2.4010 USDC |
2.4090 USDC |
2.4620 USDC |
| 2025-09-06 |
2.3943 USDC |
630,582.7000 NEAR |
2.3990 USDC |
2.3760 USDC |
2.3880 USDC |
2.4030 USDC |
| 2025-09-05 |
2.4182 USDC |
2,103,350.1000 NEAR |
2.3750 USDC |
2.3670 USDC |
2.3860 USDC |
2.4020 USDC |
| 2025-09-04 |
2.4076 USDC |
1,100,146.2000 NEAR |
2.4700 USDC |
2.3600 USDC |
2.3780 USDC |
2.3830 USDC |
| 2025-09-03 |
2.4567 USDC |
1,085,806.4000 NEAR |
2.4390 USDC |
2.4200 USDC |
2.4340 USDC |
2.4760 USDC |
| 2025-09-02 |
2.3731 USDC |
1,584,094.6000 NEAR |
2.3410 USDC |
2.3180 USDC |
2.3460 USDC |
2.4250 USDC |
| 2025-09-01 |
2.3594 USDC |
2,389,252.5000 NEAR |
2.3660 USDC |
2.2790 USDC |
2.3130 USDC |
2.3180 USDC |
| 2025-08-31 |
2.4439 USDC |
1,012,295.2000 NEAR |
2.4360 USDC |
2.4130 USDC |
2.4250 USDC |
2.4190 USDC |
| 2025-08-30 |
2.4331 USDC |
1,010,706.2000 NEAR |
2.4300 USDC |
2.3930 USDC |
2.4290 USDC |
2.4290 USDC |
| 2025-08-29 |
2.4554 USDC |
3,166,103.3000 NEAR |
2.5450 USDC |
2.3900 USDC |
2.4160 USDC |
2.4320 USDC |
| 2025-08-28 |
2.5208 USDC |
2,017,103.1000 NEAR |
2.5180 USDC |
2.4760 USDC |
2.5000 USDC |
2.5240 USDC |
| 2025-08-27 |
2.5344 USDC |
2,724,728.2000 NEAR |
2.5270 USDC |
2.4950 USDC |
2.5140 USDC |
2.5270 USDC |
| 2025-08-26 |
2.4564 USDC |
3,094,646.5000 NEAR |
2.3950 USDC |
2.3770 USDC |
2.4060 USDC |
2.5310 USDC |
| 2025-08-25 |
2.4920 USDC |
3,774,717.5000 NEAR |
2.6560 USDC |
2.3500 USDC |
2.3800 USDC |
2.3830 USDC |
| 2025-08-24 |
2.6671 USDC |
3,493,501.2000 NEAR |
2.7000 USDC |
2.5700 USDC |
2.5990 USDC |
2.6670 USDC |
| 2025-08-23 |
2.6759 USDC |
1,544,816.7000 NEAR |
2.6880 USDC |
2.6050 USDC |
2.6430 USDC |
2.6950 USDC |
| 2025-08-22 |
2.5331 USDC |
4,347,293.7000 NEAR |
2.4450 USDC |
2.3690 USDC |
2.4120 USDC |
2.6880 USDC |
| 2025-08-21 |
2.4913 USDC |
1,677,934.0000 NEAR |
2.5470 USDC |
2.4350 USDC |
2.4610 USDC |
2.4620 USDC |
| 2025-08-20 |
2.4799 USDC |
2,916,862.4000 NEAR |
2.4230 USDC |
2.4130 USDC |
2.4480 USDC |
2.5450 USDC |
| 2025-08-19 |
2.5037 USDC |
3,047,360.0000 NEAR |
2.5770 USDC |
2.4300 USDC |
2.4610 USDC |
2.4530 USDC |
| 2025-08-18 |
2.5902 USDC |
3,285,504.7000 NEAR |
2.7030 USDC |
2.5460 USDC |
2.5750 USDC |
2.6190 USDC |
| 2025-08-17 |
2.7581 USDC |
1,759,779.6000 NEAR |
2.7440 USDC |
2.7050 USDC |
2.7280 USDC |
2.7230 USDC |
| 2025-08-16 |
2.7312 USDC |
1,534,312.8000 NEAR |
2.7080 USDC |
2.6850 USDC |
2.7100 USDC |
2.7400 USDC |
| 2025-08-15 |
2.7347 USDC |
3,150,312.1000 NEAR |
2.7590 USDC |
2.6270 USDC |
2.6820 USDC |
2.6950 USDC |
| 2025-08-14 |
2.8740 USDC |
5,204,847.2000 NEAR |
2.9990 USDC |
2.6930 USDC |
2.7380 USDC |
2.7370 USDC |
| 2025-08-13 |
2.9021 USDC |
4,029,346.1000 NEAR |
2.7880 USDC |
2.7540 USDC |
2.7990 USDC |
2.9980 USDC |
| 2025-08-12 |
2.6865 USDC |
2,554,811.0000 NEAR |
2.6020 USDC |
2.5650 USDC |
2.5990 USDC |
2.8020 USDC |
| 2025-08-11 |
2.7019 USDC |
2,974,462.2000 NEAR |
2.7540 USDC |
2.5790 USDC |
2.6080 USDC |
2.6070 USDC |
| 2025-08-10 |
2.7662 USDC |
2,462,764.0000 NEAR |
2.8340 USDC |
2.6960 USDC |
2.7280 USDC |
2.7230 USDC |
| 2025-08-09 |
2.7986 USDC |
1,827,354.3000 NEAR |
2.7150 USDC |
2.7070 USDC |
2.7190 USDC |
2.8240 USDC |
| 2025-08-08 |
2.6662 USDC |
3,281,154.9000 NEAR |
2.6520 USDC |
2.6080 USDC |
2.6510 USDC |
2.7150 USDC |
| 2025-08-07 |
2.5713 USDC |
1,399,612.8000 NEAR |
2.4900 USDC |
2.4700 USDC |
2.4820 USDC |
2.6420 USDC |
| 2025-08-06 |
2.4657 USDC |
1,602,380.0000 NEAR |
2.4690 USDC |
2.3850 USDC |
2.3990 USDC |
2.5010 USDC |
| 2025-08-05 |
2.4810 USDC |
1,813,529.3000 NEAR |
2.5540 USDC |
2.3920 USDC |
2.4370 USDC |
2.4460 USDC |
| 2025-08-04 |
2.5084 USDC |
1,411,629.3000 NEAR |
2.4470 USDC |
2.4420 USDC |
2.4730 USDC |
2.5560 USDC |
| 2025-08-03 |
2.4021 USDC |
938,797.8000 NEAR |
2.3480 USDC |
2.3150 USDC |
2.3710 USDC |
2.4420 USDC |
| 2025-08-02 |
2.3771 USDC |
2,146,228.8000 NEAR |
2.4130 USDC |
2.3010 USDC |
2.3430 USDC |
2.3530 USDC |
| 2025-08-01 |
2.4615 USDC |
4,095,233.6000 NEAR |
2.5340 USDC |
2.3510 USDC |
2.4200 USDC |
2.4150 USDC |
| 2025-07-31 |
2.6407 USDC |
1,859,966.5000 NEAR |
2.6580 USDC |
2.5250 USDC |
2.5710 USDC |
2.5340 USDC |
| 2025-07-30 |
2.6420 USDC |
2,327,348.4000 NEAR |
2.7230 USDC |
2.5080 USDC |
2.6260 USDC |
2.6360 USDC |
| 2025-07-29 |
2.7320 USDC |
2,579,889.1000 NEAR |
2.7510 USDC |
2.6580 USDC |
2.7100 USDC |
2.7260 USDC |
| 2025-07-28 |
2.8756 USDC |
2,182,092.6000 NEAR |
2.9620 USDC |
2.7210 USDC |
2.7510 USDC |
2.7360 USDC |
| 2025-07-27 |
2.9153 USDC |
1,369,715.6000 NEAR |
2.8840 USDC |
2.8790 USDC |
2.8960 USDC |
2.9600 USDC |
| 2025-07-26 |
2.8845 USDC |
1,250,026.8000 NEAR |
2.8560 USDC |
2.8420 USDC |
2.8550 USDC |
2.8950 USDC |
| 2025-07-25 |
2.7124 USDC |
3,872,093.1000 NEAR |
2.7200 USDC |
2.6020 USDC |
2.6760 USDC |
2.8570 USDC |
| 2025-07-24 |
2.7248 USDC |
3,009,430.1000 NEAR |
2.7560 USDC |
2.5820 USDC |
2.6680 USDC |
2.7360 USDC |
| 2025-07-23 |
2.8322 USDC |
2,827,228.0000 NEAR |
3.0350 USDC |
2.6610 USDC |
2.7490 USDC |
2.7550 USDC |
| 2025-07-22 |
2.9513 USDC |
3,163,963.6000 NEAR |
3.0240 USDC |
2.8540 USDC |
2.9300 USDC |
2.9950 USDC |
| 2025-07-21 |
3.0155 USDC |
3,313,212.9000 NEAR |
2.9770 USDC |
2.9130 USDC |
2.9680 USDC |
3.0210 USDC |