Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
5.5435 USDC |
535,526.3000 NEAR |
5.1690 USDC |
5.1620 USDC |
5.1940 USDC |
5.7800 USDC |
| 2025-01-16 |
5.2144 USDC |
264,778.1000 NEAR |
5.3200 USDC |
5.0880 USDC |
5.1470 USDC |
5.1410 USDC |
| 2025-01-15 |
5.1360 USDC |
425,098.0000 NEAR |
5.0600 USDC |
4.8600 USDC |
4.9030 USDC |
5.3080 USDC |
| 2025-01-14 |
4.8876 USDC |
302,833.3000 NEAR |
4.7490 USDC |
4.7050 USDC |
4.7520 USDC |
5.0380 USDC |
| 2025-01-13 |
4.6273 USDC |
590,356.9000 NEAR |
4.9720 USDC |
4.4010 USDC |
4.5310 USDC |
4.6970 USDC |
| 2025-01-12 |
5.0012 USDC |
138,371.2000 NEAR |
5.0880 USDC |
4.8980 USDC |
4.9560 USDC |
4.9550 USDC |
| 2025-01-11 |
5.0628 USDC |
152,510.3000 NEAR |
5.0860 USDC |
4.9890 USDC |
5.0300 USDC |
5.1050 USDC |
| 2025-01-10 |
5.0600 USDC |
270,285.3000 NEAR |
4.9770 USDC |
4.8860 USDC |
5.0120 USDC |
5.1030 USDC |
| 2025-01-09 |
5.0045 USDC |
490,894.6000 NEAR |
5.1510 USDC |
4.8370 USDC |
4.9500 USDC |
4.9370 USDC |
| 2025-01-08 |
5.1239 USDC |
684,995.6000 NEAR |
5.3650 USDC |
4.8620 USDC |
5.0700 USDC |
5.1630 USDC |
| 2025-01-07 |
5.6528 USDC |
519,961.4000 NEAR |
6.0160 USDC |
5.3420 USDC |
5.3560 USDC |
5.3510 USDC |
| 2025-01-06 |
6.0071 USDC |
387,177.9000 NEAR |
5.9080 USDC |
5.7830 USDC |
5.8760 USDC |
5.9840 USDC |
| 2025-01-05 |
5.7758 USDC |
208,850.2000 NEAR |
5.7860 USDC |
5.6160 USDC |
5.7050 USDC |
5.9450 USDC |
| 2025-01-04 |
5.8118 USDC |
241,698.3000 NEAR |
5.8160 USDC |
5.7290 USDC |
5.7830 USDC |
5.8140 USDC |
| 2025-01-03 |
5.6617 USDC |
543,441.0000 NEAR |
5.4410 USDC |
5.3900 USDC |
5.4370 USDC |
5.8150 USDC |
| 2025-01-02 |
5.4356 USDC |
469,509.8000 NEAR |
5.2740 USDC |
5.2740 USDC |
5.3490 USDC |
5.3920 USDC |
| 2025-01-01 |
5.0564 USDC |
313,431.6000 NEAR |
4.9010 USDC |
4.8750 USDC |
4.9260 USDC |
5.2600 USDC |
| 2024-12-31 |
5.0466 USDC |
237,195.0000 NEAR |
5.0370 USDC |
4.8670 USDC |
4.9230 USDC |
4.9220 USDC |
| 2024-12-30 |
5.1084 USDC |
457,296.9000 NEAR |
5.1150 USDC |
4.9440 USDC |
5.0100 USDC |
5.0560 USDC |
| 2024-12-29 |
5.2511 USDC |
205,612.8000 NEAR |
5.3340 USDC |
5.0670 USDC |
5.1180 USDC |
5.0880 USDC |
| 2024-12-28 |
5.2260 USDC |
158,410.8000 NEAR |
5.1120 USDC |
5.0640 USDC |
5.1310 USDC |
5.3160 USDC |
| 2024-12-27 |
5.1637 USDC |
229,518.1000 NEAR |
5.0820 USDC |
5.0250 USDC |
5.0880 USDC |
5.1090 USDC |
| 2024-12-26 |
5.1550 USDC |
210,609.3000 NEAR |
5.4460 USDC |
4.9990 USDC |
5.0690 USDC |
5.0700 USDC |
| 2024-12-25 |
5.4824 USDC |
190,343.2000 NEAR |
5.5420 USDC |
5.3550 USDC |
5.4160 USDC |
5.4270 USDC |
| 2024-12-24 |
5.5003 USDC |
300,400.5000 NEAR |
5.4160 USDC |
5.2800 USDC |
5.3540 USDC |
5.5730 USDC |
| 2024-12-23 |
5.1272 USDC |
809,917.2000 NEAR |
5.0340 USDC |
4.9130 USDC |
5.0410 USDC |
5.1250 USDC |
| 2024-12-22 |
5.0191 USDC |
177,492.9000 NEAR |
5.0220 USDC |
4.8350 USDC |
4.9560 USDC |
5.0120 USDC |
| 2024-12-21 |
5.2515 USDC |
410,860.9000 NEAR |
5.3390 USDC |
4.9290 USDC |
4.9990 USDC |
4.9580 USDC |
| 2024-12-20 |
4.9207 USDC |
1,380,875.5000 NEAR |
5.1990 USDC |
4.5100 USDC |
4.7850 USDC |
5.3800 USDC |
| 2024-12-19 |
5.3967 USDC |
1,460,548.4000 NEAR |
5.6910 USDC |
4.9660 USDC |
5.1890 USDC |
5.2270 USDC |
| 2024-12-18 |
6.0956 USDC |
689,174.1000 NEAR |
6.4000 USDC |
5.6640 USDC |
5.8630 USDC |
5.8410 USDC |
| 2024-12-17 |
6.7055 USDC |
575,103.5000 NEAR |
6.6210 USDC |
6.4910 USDC |
6.5550 USDC |
6.5130 USDC |
| 2024-12-16 |
6.7673 USDC |
382,337.2000 NEAR |
6.8610 USDC |
6.5300 USDC |
6.6040 USDC |
6.6140 USDC |
| 2024-12-15 |
6.6923 USDC |
265,881.8000 NEAR |
6.6830 USDC |
6.4650 USDC |
6.5920 USDC |
6.6720 USDC |
| 2024-12-14 |
6.7367 USDC |
244,256.0000 NEAR |
6.9330 USDC |
6.4870 USDC |
6.5740 USDC |
6.6790 USDC |
| 2024-12-13 |
6.9004 USDC |
320,389.0000 NEAR |
6.9130 USDC |
6.7450 USDC |
6.8330 USDC |
6.8240 USDC |
| 2024-12-12 |
7.0907 USDC |
473,574.7000 NEAR |
6.8590 USDC |
6.7860 USDC |
6.8860 USDC |
6.9020 USDC |
| 2024-12-11 |
6.6119 USDC |
464,803.1000 NEAR |
6.4270 USDC |
6.1540 USDC |
6.3220 USDC |
6.8690 USDC |
| 2024-12-10 |
6.3870 USDC |
696,342.9000 NEAR |
6.5000 USDC |
5.9430 USDC |
6.2320 USDC |
6.4500 USDC |
| 2024-12-09 |
6.7400 USDC |
1,004,356.7000 NEAR |
7.8300 USDC |
5.9000 USDC |
6.4940 USDC |
6.5270 USDC |
| 2024-12-08 |
7.6820 USDC |
247,757.0000 NEAR |
7.7250 USDC |
7.4600 USDC |
7.5960 USDC |
7.8540 USDC |
| 2024-12-07 |
7.8087 USDC |
256,283.6000 NEAR |
8.0340 USDC |
7.6650 USDC |
7.7640 USDC |
7.7670 USDC |
| 2024-12-06 |
7.9485 USDC |
558,946.1000 NEAR |
7.6190 USDC |
7.5350 USDC |
7.7920 USDC |
8.0570 USDC |
| 2024-12-05 |
7.6906 USDC |
635,909.8000 NEAR |
7.4860 USDC |
7.0460 USDC |
7.3530 USDC |
7.6580 USDC |
| 2024-12-04 |
7.4830 USDC |
471,491.1000 NEAR |
7.3950 USDC |
7.1650 USDC |
7.3530 USDC |
7.4250 USDC |
| 2024-12-03 |
7.2131 USDC |
543,567.5000 NEAR |
7.4850 USDC |
6.7400 USDC |
7.1170 USDC |
7.3930 USDC |
| 2024-12-02 |
6.7732 USDC |
398,733.0000 NEAR |
6.9220 USDC |
6.4110 USDC |
6.5710 USDC |
7.0740 USDC |
| 2024-12-01 |
6.9229 USDC |
183,205.7000 NEAR |
7.0100 USDC |
6.7690 USDC |
6.8920 USDC |
6.9390 USDC |
| 2024-11-30 |
7.0523 USDC |
356,775.7000 NEAR |
6.9510 USDC |
6.7860 USDC |
6.8380 USDC |
7.0620 USDC |
| 2024-11-29 |
6.9154 USDC |
176,375.0000 NEAR |
7.0140 USDC |
6.7780 USDC |
6.8370 USDC |
6.9980 USDC |