Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
2.8934 USDC |
603,365.7000 NEAR |
2.9410 USDC |
2.8280 USDC |
2.8670 USDC |
2.9060 USDC |
| 2025-03-07 |
2.9986 USDC |
1,298,569.5000 NEAR |
3.0570 USDC |
2.8840 USDC |
2.9870 USDC |
2.9910 USDC |
| 2025-03-06 |
3.1168 USDC |
949,635.4000 NEAR |
2.9910 USDC |
2.9540 USDC |
3.0130 USDC |
3.0900 USDC |
| 2025-03-05 |
2.9017 USDC |
792,111.1000 NEAR |
2.8120 USDC |
2.7820 USDC |
2.8180 USDC |
3.0090 USDC |
| 2025-03-04 |
2.7786 USDC |
1,616,457.6000 NEAR |
2.9710 USDC |
2.5570 USDC |
2.7380 USDC |
2.8720 USDC |
| 2025-03-03 |
3.2111 USDC |
971,995.2000 NEAR |
3.5530 USDC |
2.9050 USDC |
2.9860 USDC |
2.9810 USDC |
| 2025-03-02 |
3.3860 USDC |
1,312,300.8000 NEAR |
3.2710 USDC |
3.1720 USDC |
3.2220 USDC |
3.5440 USDC |
| 2025-03-01 |
3.1862 USDC |
858,574.3000 NEAR |
3.0690 USDC |
3.0500 USDC |
3.0930 USDC |
3.2960 USDC |
| 2025-02-28 |
2.9301 USDC |
1,212,253.9000 NEAR |
3.0580 USDC |
2.7640 USDC |
2.8300 USDC |
3.0680 USDC |
| 2025-02-27 |
3.0910 USDC |
410,145.7000 NEAR |
3.0220 USDC |
2.9980 USDC |
3.0550 USDC |
3.0980 USDC |
| 2025-02-26 |
3.0064 USDC |
661,098.2000 NEAR |
3.0080 USDC |
2.8790 USDC |
2.9520 USDC |
3.0140 USDC |
| 2025-02-25 |
2.9100 USDC |
1,244,983.2000 NEAR |
3.0630 USDC |
2.7570 USDC |
2.9090 USDC |
3.0140 USDC |
| 2025-02-24 |
3.2662 USDC |
486,608.6000 NEAR |
3.4340 USDC |
3.0240 USDC |
3.1090 USDC |
3.1070 USDC |
| 2025-02-23 |
3.4364 USDC |
322,037.1000 NEAR |
3.4700 USDC |
3.3510 USDC |
3.3920 USDC |
3.4290 USDC |
| 2025-02-22 |
3.5021 USDC |
734,521.5000 NEAR |
3.3100 USDC |
3.2920 USDC |
3.3990 USDC |
3.4850 USDC |
| 2025-02-21 |
3.4691 USDC |
880,033.8000 NEAR |
3.4690 USDC |
3.2190 USDC |
3.2680 USDC |
3.2970 USDC |
| 2025-02-20 |
3.2816 USDC |
788,017.2000 NEAR |
3.1570 USDC |
3.1450 USDC |
3.1940 USDC |
3.4730 USDC |
| 2025-02-19 |
3.1375 USDC |
253,919.6000 NEAR |
3.1390 USDC |
3.0580 USDC |
3.1180 USDC |
3.1340 USDC |
| 2025-02-18 |
3.1426 USDC |
642,391.1000 NEAR |
3.2590 USDC |
3.0270 USDC |
3.0700 USDC |
3.1190 USDC |
| 2025-02-17 |
3.3593 USDC |
738,907.6000 NEAR |
3.4090 USDC |
3.2180 USDC |
3.2660 USDC |
3.2690 USDC |
| 2025-02-16 |
3.4582 USDC |
283,605.2000 NEAR |
3.4030 USDC |
3.3620 USDC |
3.3990 USDC |
3.4130 USDC |
| 2025-02-15 |
3.4917 USDC |
353,714.0000 NEAR |
3.5540 USDC |
3.3750 USDC |
3.4020 USDC |
3.4010 USDC |
| 2025-02-14 |
3.5180 USDC |
491,279.5000 NEAR |
3.3820 USDC |
3.3400 USDC |
3.3780 USDC |
3.5370 USDC |
| 2025-02-13 |
3.3375 USDC |
337,229.8000 NEAR |
3.4360 USDC |
3.2520 USDC |
3.3080 USDC |
3.3740 USDC |
| 2025-02-12 |
3.2294 USDC |
572,499.8000 NEAR |
3.2020 USDC |
3.0990 USDC |
3.1890 USDC |
3.4460 USDC |
| 2025-02-11 |
3.2790 USDC |
413,041.2000 NEAR |
3.2120 USDC |
3.1300 USDC |
3.1950 USDC |
3.2210 USDC |
| 2025-02-10 |
3.2029 USDC |
314,965.3000 NEAR |
3.1810 USDC |
3.0660 USDC |
3.1120 USDC |
3.1770 USDC |
| 2025-02-09 |
3.2566 USDC |
401,681.6000 NEAR |
3.2870 USDC |
3.0340 USDC |
3.1590 USDC |
3.1440 USDC |
| 2025-02-08 |
3.2132 USDC |
296,710.3000 NEAR |
3.2090 USDC |
3.1590 USDC |
3.1870 USDC |
3.2770 USDC |
| 2025-02-07 |
3.2752 USDC |
366,719.1000 NEAR |
3.1460 USDC |
3.1030 USDC |
3.1580 USDC |
3.1440 USDC |
| 2025-02-06 |
3.2478 USDC |
398,329.6000 NEAR |
3.2790 USDC |
3.1310 USDC |
3.1790 USDC |
3.1640 USDC |
| 2025-02-05 |
3.3793 USDC |
364,403.5000 NEAR |
3.3950 USDC |
3.2400 USDC |
3.2970 USDC |
3.3200 USDC |
| 2025-02-04 |
3.4640 USDC |
877,434.4000 NEAR |
3.7810 USDC |
3.2760 USDC |
3.3590 USDC |
3.4200 USDC |
| 2025-02-03 |
3.2975 USDC |
3,314,508.0000 NEAR |
3.7510 USDC |
2.7000 USDC |
3.1540 USDC |
3.7310 USDC |
| 2025-02-02 |
3.9173 USDC |
1,297,465.9000 NEAR |
4.2580 USDC |
3.6230 USDC |
3.8080 USDC |
3.7470 USDC |
| 2025-02-01 |
4.4072 USDC |
357,898.1000 NEAR |
4.6010 USDC |
4.2220 USDC |
4.2960 USDC |
4.2880 USDC |
| 2025-01-31 |
4.7160 USDC |
320,491.0000 NEAR |
4.6050 USDC |
4.5360 USDC |
4.5850 USDC |
4.6140 USDC |
| 2025-01-30 |
4.5968 USDC |
207,117.8000 NEAR |
4.4210 USDC |
4.3740 USDC |
4.4460 USDC |
4.6120 USDC |
| 2025-01-29 |
4.4386 USDC |
298,351.4000 NEAR |
4.2820 USDC |
4.2680 USDC |
4.3200 USDC |
4.4930 USDC |
| 2025-01-28 |
4.5009 USDC |
236,204.9000 NEAR |
4.6430 USDC |
4.3210 USDC |
4.3940 USDC |
4.3250 USDC |
| 2025-01-27 |
4.5408 USDC |
608,939.0000 NEAR |
4.7540 USDC |
4.3590 USDC |
4.4730 USDC |
4.6040 USDC |
| 2025-01-26 |
5.0102 USDC |
200,107.7000 NEAR |
4.9270 USDC |
4.8900 USDC |
4.9060 USDC |
4.8900 USDC |
| 2025-01-25 |
4.9252 USDC |
158,643.1000 NEAR |
5.0010 USDC |
4.8680 USDC |
4.9080 USDC |
4.9830 USDC |
| 2025-01-24 |
5.0607 USDC |
383,344.1000 NEAR |
4.9860 USDC |
4.8450 USDC |
4.9100 USDC |
4.9780 USDC |
| 2025-01-23 |
4.9840 USDC |
317,679.1000 NEAR |
5.0860 USDC |
4.8590 USDC |
4.9350 USDC |
5.0260 USDC |
| 2025-01-22 |
5.1720 USDC |
239,678.7000 NEAR |
5.2510 USDC |
5.0700 USDC |
5.1130 USDC |
5.1010 USDC |
| 2025-01-21 |
5.1496 USDC |
514,874.4000 NEAR |
5.0920 USDC |
4.8750 USDC |
4.9660 USDC |
5.2310 USDC |
| 2025-01-20 |
5.2046 USDC |
1,440,903.6000 NEAR |
4.9730 USDC |
4.7500 USDC |
4.8480 USDC |
5.1300 USDC |
| 2025-01-19 |
5.2138 USDC |
973,048.0000 NEAR |
5.4400 USDC |
4.9150 USDC |
5.0790 USDC |
5.0450 USDC |
| 2025-01-18 |
5.4731 USDC |
512,488.2000 NEAR |
5.7800 USDC |
5.3030 USDC |
5.3590 USDC |
5.4590 USDC |