Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
79.4559 TRY |
33,819.9920 NEAR |
78.0800 TRY |
76.3400 TRY |
77.9700 TRY |
79.2200 TRY |
| 2022-08-24 |
78.4806 TRY |
49,997.0000 NEAR |
78.1300 TRY |
75.7700 TRY |
76.2200 TRY |
78.5700 TRY |
| 2022-08-23 |
78.0419 TRY |
83,897.6100 NEAR |
75.6600 TRY |
73.5400 TRY |
74.9900 TRY |
78.5400 TRY |
| 2022-08-22 |
74.4881 TRY |
76,094.6900 NEAR |
77.7800 TRY |
72.1000 TRY |
73.8200 TRY |
74.5300 TRY |
| 2022-08-21 |
77.6391 TRY |
66,114.9910 NEAR |
76.7600 TRY |
75.2100 TRY |
76.6800 TRY |
78.7100 TRY |
| 2022-08-20 |
78.6616 TRY |
57,246.8400 NEAR |
78.4800 TRY |
74.4500 TRY |
76.0100 TRY |
76.1600 TRY |
| 2022-08-19 |
81.7756 TRY |
64,051.1160 NEAR |
88.6300 TRY |
77.2700 TRY |
78.7400 TRY |
78.3500 TRY |
| 2022-08-18 |
92.9408 TRY |
56,457.5160 NEAR |
90.8400 TRY |
88.5600 TRY |
91.9200 TRY |
89.5200 TRY |
| 2022-08-17 |
94.5123 TRY |
77,094.2670 NEAR |
95.2500 TRY |
89.7400 TRY |
90.1300 TRY |
90.1300 TRY |
| 2022-08-16 |
97.4075 TRY |
47,589.6560 NEAR |
97.7500 TRY |
94.6800 TRY |
95.8600 TRY |
96.0000 TRY |
| 2022-08-15 |
99.9082 TRY |
69,004.0410 NEAR |
101.4200 TRY |
95.9500 TRY |
97.5200 TRY |
97.4600 TRY |
| 2022-08-14 |
103.6926 TRY |
62,530.9000 NEAR |
106.0300 TRY |
99.8700 TRY |
101.1800 TRY |
101.3600 TRY |
| 2022-08-13 |
106.7693 TRY |
59,856.4850 NEAR |
107.2600 TRY |
105.0000 TRY |
106.2700 TRY |
106.4700 TRY |
| 2022-08-12 |
106.3688 TRY |
103,497.2160 NEAR |
103.6800 TRY |
101.7000 TRY |
103.6800 TRY |
107.8500 TRY |
| 2022-08-11 |
105.0804 TRY |
94,147.3220 NEAR |
105.7700 TRY |
103.0000 TRY |
104.0700 TRY |
104.0700 TRY |
| 2022-08-10 |
102.7065 TRY |
264,472.8030 NEAR |
96.7200 TRY |
93.8000 TRY |
96.3200 TRY |
105.4500 TRY |
| 2022-08-09 |
97.0557 TRY |
86,854.7840 NEAR |
98.9400 TRY |
93.6500 TRY |
95.1300 TRY |
96.9700 TRY |
| 2022-08-08 |
98.6795 TRY |
189,865.4880 NEAR |
89.6700 TRY |
89.6700 TRY |
90.8000 TRY |
99.3000 TRY |
| 2022-08-07 |
91.2689 TRY |
127,880.1820 NEAR |
88.0000 TRY |
86.5100 TRY |
88.6000 TRY |
89.3000 TRY |
| 2022-08-06 |
89.6744 TRY |
140,428.0700 NEAR |
93.0000 TRY |
87.8600 TRY |
89.0600 TRY |
88.8900 TRY |
| 2022-08-05 |
90.5578 TRY |
359,663.7150 NEAR |
79.6000 TRY |
79.3800 TRY |
80.1300 TRY |
92.3400 TRY |
| 2022-08-04 |
81.3246 TRY |
57,493.3470 NEAR |
81.1200 TRY |
78.1000 TRY |
79.3000 TRY |
79.7200 TRY |
| 2022-08-03 |
79.6042 TRY |
80,315.8410 NEAR |
78.1700 TRY |
75.3200 TRY |
77.0000 TRY |
81.4600 TRY |
| 2022-08-02 |
77.6612 TRY |
119,626.7400 NEAR |
76.7400 TRY |
73.1000 TRY |
74.3400 TRY |
79.1800 TRY |
| 2022-08-01 |
76.5438 TRY |
48,270.4190 NEAR |
76.3000 TRY |
74.2700 TRY |
75.2800 TRY |
76.5000 TRY |
| 2022-07-31 |
79.2576 TRY |
56,870.3400 NEAR |
78.7000 TRY |
75.9000 TRY |
76.2000 TRY |
76.0000 TRY |
| 2022-07-30 |
80.2494 TRY |
58,285.5160 NEAR |
79.2000 TRY |
77.2000 TRY |
78.4000 TRY |
77.2000 TRY |
| 2022-07-29 |
78.6310 TRY |
57,040.1740 NEAR |
78.1000 TRY |
75.0000 TRY |
76.7000 TRY |
79.7000 TRY |
| 2022-07-28 |
75.7955 TRY |
58,914.6570 NEAR |
74.7000 TRY |
72.7000 TRY |
73.8000 TRY |
77.7000 TRY |
| 2022-07-27 |
69.5312 TRY |
77,070.5840 NEAR |
67.6000 TRY |
65.9000 TRY |
66.5000 TRY |
73.8000 TRY |
| 2022-07-26 |
66.2275 TRY |
70,630.6340 NEAR |
68.5000 TRY |
64.4000 TRY |
65.3000 TRY |
67.1000 TRY |
| 2022-07-25 |
72.6858 TRY |
54,854.1610 NEAR |
78.2000 TRY |
70.1000 TRY |
70.8000 TRY |
70.5000 TRY |
| 2022-07-24 |
78.7976 TRY |
43,029.0470 NEAR |
77.4000 TRY |
76.5000 TRY |
77.3000 TRY |
78.2000 TRY |
| 2022-07-23 |
77.2372 TRY |
30,376.6330 NEAR |
77.9000 TRY |
74.4000 TRY |
75.5000 TRY |
77.4000 TRY |
| 2022-07-22 |
81.4822 TRY |
87,913.3790 NEAR |
78.1000 TRY |
77.0000 TRY |
77.8000 TRY |
78.4000 TRY |
| 2022-07-21 |
76.6038 TRY |
61,915.9440 NEAR |
74.2000 TRY |
71.9000 TRY |
72.9000 TRY |
78.5000 TRY |
| 2022-07-20 |
77.3510 TRY |
93,578.6260 NEAR |
79.4000 TRY |
73.4000 TRY |
74.8000 TRY |
74.6000 TRY |
| 2022-07-19 |
77.1248 TRY |
201,233.4090 NEAR |
70.5000 TRY |
69.8000 TRY |
74.3000 TRY |
81.4000 TRY |
| 2022-07-18 |
67.7669 TRY |
66,467.3250 NEAR |
61.2000 TRY |
61.2000 TRY |
62.0000 TRY |
70.1000 TRY |
| 2022-07-17 |
62.8131 TRY |
27,396.8130 NEAR |
63.4000 TRY |
61.0000 TRY |
62.2000 TRY |
62.3000 TRY |
| 2022-07-16 |
61.0237 TRY |
40,188.5180 NEAR |
60.9000 TRY |
58.7000 TRY |
59.1000 TRY |
62.7000 TRY |
| 2022-07-15 |
61.4074 TRY |
44,855.5020 NEAR |
61.1000 TRY |
60.2000 TRY |
61.0000 TRY |
61.5000 TRY |
| 2022-07-14 |
59.3649 TRY |
36,799.2720 NEAR |
58.7000 TRY |
56.8000 TRY |
57.6000 TRY |
60.9000 TRY |
| 2022-07-13 |
56.6033 TRY |
40,981.2510 NEAR |
56.1000 TRY |
53.9000 TRY |
55.4000 TRY |
58.6000 TRY |
| 2022-07-12 |
57.7376 TRY |
34,716.4340 NEAR |
57.1000 TRY |
56.7000 TRY |
57.4000 TRY |
57.0000 TRY |
| 2022-07-11 |
59.8838 TRY |
67,212.1620 NEAR |
62.1000 TRY |
56.8000 TRY |
57.4000 TRY |
57.4000 TRY |
| 2022-07-10 |
63.4674 TRY |
42,459.4800 NEAR |
66.4000 TRY |
61.6000 TRY |
62.3000 TRY |
62.1000 TRY |
| 2022-07-09 |
65.8482 TRY |
125,466.6640 NEAR |
62.7000 TRY |
62.7000 TRY |
64.4000 TRY |
66.7000 TRY |
| 2022-07-08 |
62.9435 TRY |
63,923.6600 NEAR |
64.0000 TRY |
61.0000 TRY |
61.8000 TRY |
63.6000 TRY |
| 2022-07-07 |
62.7546 TRY |
100,960.9320 NEAR |
60.2000 TRY |
59.4000 TRY |
60.0000 TRY |
64.2000 TRY |