Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
188.2027 TRY |
1,047.0150 NEAR |
189.3000 TRY |
187.5000 TRY |
188.1000 TRY |
189.0000 TRY |
| 2024-07-26 |
187.2976 TRY |
39,063.8160 NEAR |
179.4000 TRY |
179.4000 TRY |
181.2000 TRY |
189.5000 TRY |
| 2024-07-25 |
180.8782 TRY |
35,993.3780 NEAR |
185.5000 TRY |
170.5000 TRY |
173.7000 TRY |
179.1000 TRY |
| 2024-07-24 |
191.8818 TRY |
25,023.9840 NEAR |
189.6000 TRY |
184.3000 TRY |
185.7000 TRY |
184.3000 TRY |
| 2024-07-23 |
193.5334 TRY |
20,342.6740 NEAR |
199.2000 TRY |
188.0000 TRY |
189.1000 TRY |
188.5000 TRY |
| 2024-07-22 |
205.6843 TRY |
29,206.4320 NEAR |
210.5000 TRY |
193.0000 TRY |
200.3000 TRY |
200.3000 TRY |
| 2024-07-21 |
204.2819 TRY |
44,669.7360 NEAR |
208.7100 TRY |
197.0000 TRY |
202.9000 TRY |
208.3800 TRY |
| 2024-07-20 |
209.5592 TRY |
15,424.5910 NEAR |
212.9600 TRY |
206.9000 TRY |
207.2600 TRY |
207.2600 TRY |
| 2024-07-19 |
204.8826 TRY |
45,860.9580 NEAR |
200.5500 TRY |
194.4200 TRY |
197.9000 TRY |
212.8700 TRY |
| 2024-07-18 |
201.4451 TRY |
37,740.7090 NEAR |
202.7200 TRY |
194.7600 TRY |
200.9400 TRY |
201.4400 TRY |
| 2024-07-17 |
205.7450 TRY |
53,768.3980 NEAR |
207.9800 TRY |
199.5000 TRY |
202.3600 TRY |
202.3300 TRY |
| 2024-07-16 |
201.3940 TRY |
91,902.7060 NEAR |
195.6200 TRY |
193.6200 TRY |
197.0800 TRY |
204.9000 TRY |
| 2024-07-15 |
186.5617 TRY |
42,248.8830 NEAR |
179.2200 TRY |
178.4400 TRY |
181.1600 TRY |
196.8000 TRY |
| 2024-07-14 |
178.5404 TRY |
28,666.0990 NEAR |
173.0100 TRY |
172.9300 TRY |
175.3900 TRY |
180.2700 TRY |
| 2024-07-13 |
171.6751 TRY |
11,715.4380 NEAR |
172.8300 TRY |
169.8000 TRY |
170.6700 TRY |
170.3200 TRY |
| 2024-07-12 |
162.6926 TRY |
57,212.7980 NEAR |
162.7800 TRY |
156.5700 TRY |
158.2500 TRY |
170.4800 TRY |
| 2024-07-11 |
161.6304 TRY |
79,584.7670 NEAR |
152.4300 TRY |
149.9300 TRY |
151.8400 TRY |
162.2200 TRY |
| 2024-07-10 |
152.7228 TRY |
27,499.8440 NEAR |
149.1500 TRY |
147.1000 TRY |
149.2900 TRY |
151.8400 TRY |
| 2024-07-09 |
147.9259 TRY |
36,027.2280 NEAR |
146.0000 TRY |
144.6000 TRY |
146.4500 TRY |
149.1000 TRY |
| 2024-07-08 |
148.9502 TRY |
74,159.2750 NEAR |
144.4500 TRY |
137.0000 TRY |
140.2200 TRY |
147.1400 TRY |
| 2024-07-07 |
151.1711 TRY |
25,405.9010 NEAR |
158.3200 TRY |
144.9100 TRY |
145.9300 TRY |
145.2100 TRY |
| 2024-07-06 |
151.0416 TRY |
30,293.5760 NEAR |
146.0100 TRY |
144.4600 TRY |
146.5700 TRY |
158.7300 TRY |
| 2024-07-05 |
141.5214 TRY |
116,876.1140 NEAR |
151.5400 TRY |
131.6400 TRY |
137.8600 TRY |
145.9600 TRY |
| 2024-07-04 |
158.7426 TRY |
68,560.0040 NEAR |
164.3100 TRY |
151.4700 TRY |
156.6100 TRY |
151.4700 TRY |
| 2024-07-03 |
169.6027 TRY |
47,605.7110 NEAR |
180.1600 TRY |
163.3000 TRY |
164.2400 TRY |
163.9500 TRY |
| 2024-07-02 |
178.5327 TRY |
38,886.9260 NEAR |
172.6600 TRY |
171.6200 TRY |
173.6400 TRY |
180.3400 TRY |
| 2024-07-01 |
173.5348 TRY |
37,263.6060 NEAR |
174.7500 TRY |
170.5000 TRY |
172.0800 TRY |
173.0700 TRY |
| 2024-06-30 |
170.1343 TRY |
48,762.9870 NEAR |
163.5600 TRY |
160.8500 TRY |
161.1600 TRY |
175.3000 TRY |
| 2024-06-29 |
164.2457 TRY |
13,357.4910 NEAR |
163.3500 TRY |
162.7800 TRY |
163.6900 TRY |
163.0900 TRY |
| 2024-06-28 |
166.2734 TRY |
36,248.7770 NEAR |
171.7600 TRY |
160.0000 TRY |
161.8000 TRY |
162.8400 TRY |
| 2024-06-27 |
171.8177 TRY |
36,510.6330 NEAR |
170.2400 TRY |
167.3200 TRY |
168.0300 TRY |
171.7900 TRY |
| 2024-06-26 |
173.8299 TRY |
47,135.8320 NEAR |
179.6000 TRY |
169.8700 TRY |
171.3900 TRY |
170.9800 TRY |
| 2024-06-25 |
183.1696 TRY |
28,799.6490 NEAR |
178.3300 TRY |
176.2300 TRY |
178.7000 TRY |
178.7000 TRY |
| 2024-06-24 |
177.2731 TRY |
165,201.8030 NEAR |
171.6200 TRY |
165.9500 TRY |
172.5000 TRY |
178.0000 TRY |
| 2024-06-23 |
175.5043 TRY |
47,911.0180 NEAR |
171.5000 TRY |
168.8200 TRY |
171.6600 TRY |
169.7900 TRY |
| 2024-06-22 |
175.2116 TRY |
37,728.4600 NEAR |
179.7500 TRY |
169.7200 TRY |
170.5900 TRY |
172.0900 TRY |
| 2024-06-21 |
175.1743 TRY |
68,872.8620 NEAR |
171.0900 TRY |
168.3600 TRY |
171.0900 TRY |
179.5400 TRY |
| 2024-06-20 |
174.7611 TRY |
95,520.4170 NEAR |
164.4100 TRY |
163.2700 TRY |
166.9500 TRY |
172.2500 TRY |
| 2024-06-19 |
165.6896 TRY |
50,700.7070 NEAR |
158.5200 TRY |
156.7000 TRY |
159.4900 TRY |
165.8900 TRY |
| 2024-06-18 |
158.8290 TRY |
61,304.9680 NEAR |
173.4800 TRY |
150.3700 TRY |
154.6000 TRY |
158.7300 TRY |
| 2024-06-17 |
178.4466 TRY |
56,730.9090 NEAR |
188.9100 TRY |
167.7200 TRY |
175.0000 TRY |
174.0500 TRY |
| 2024-06-16 |
187.8470 TRY |
11,153.4910 NEAR |
187.6600 TRY |
183.7000 TRY |
185.1800 TRY |
188.3300 TRY |
| 2024-06-15 |
187.7908 TRY |
19,857.1610 NEAR |
186.9800 TRY |
185.0000 TRY |
187.6500 TRY |
188.6400 TRY |
| 2024-06-14 |
187.4948 TRY |
50,387.9320 NEAR |
192.3600 TRY |
179.2700 TRY |
182.9700 TRY |
186.8100 TRY |
| 2024-06-13 |
197.4919 TRY |
46,313.6210 NEAR |
207.6700 TRY |
189.9900 TRY |
191.9500 TRY |
191.4100 TRY |
| 2024-06-12 |
208.5687 TRY |
42,577.8130 NEAR |
197.4000 TRY |
191.1800 TRY |
195.7600 TRY |
207.5000 TRY |
| 2024-06-11 |
200.2483 TRY |
31,100.7010 NEAR |
208.0000 TRY |
195.5000 TRY |
198.5000 TRY |
199.8400 TRY |
| 2024-06-10 |
211.4303 TRY |
27,852.2730 NEAR |
215.3500 TRY |
206.0000 TRY |
207.8700 TRY |
207.7700 TRY |
| 2024-06-09 |
215.1869 TRY |
26,153.1320 NEAR |
216.5700 TRY |
213.0500 TRY |
215.1100 TRY |
215.3400 TRY |
| 2024-06-08 |
219.2741 TRY |
23,697.0800 NEAR |
224.5400 TRY |
212.4700 TRY |
214.0200 TRY |
214.0200 TRY |