Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
123...1617
Date Price Volume Open Low High Close
2024-05-26 263.0950 TRY 14,537.3380 NEAR 266.0000 TRY 258.1700 TRY 259.4000 TRY 258.5100 TRY
2024-05-25 259.7924 TRY 35,381.8780 NEAR 257.0000 TRY 254.7000 TRY 256.3000 TRY 263.8300 TRY
2024-05-24 252.3978 TRY 40,407.2450 NEAR 248.5100 TRY 245.0000 TRY 247.1700 TRY 255.8400 TRY
2024-05-23 252.0807 TRY 88,942.6080 NEAR 256.5600 TRY 237.0000 TRY 247.3200 TRY 249.7200 TRY
2024-05-22 255.4146 TRY 83,037.6180 NEAR 250.0900 TRY 245.5000 TRY 248.2700 TRY 256.1100 TRY
2024-05-21 256.8014 TRY 62,339.5780 NEAR 262.2300 TRY 249.6700 TRY 251.7600 TRY 251.7700 TRY
2024-05-20 258.8285 TRY 48,527.8650 NEAR 251.9100 TRY 249.7200 TRY 253.1800 TRY 263.0200 TRY
2024-05-19 253.1189 TRY 23,017.5130 NEAR 256.1000 TRY 248.0100 TRY 251.4000 TRY 252.8400 TRY
2024-05-18 257.9392 TRY 38,242.6510 NEAR 259.4700 TRY 253.0000 TRY 255.0000 TRY 255.6400 TRY
2024-05-17 264.0095 TRY 72,730.5150 NEAR 259.1300 TRY 256.0900 TRY 258.4500 TRY 260.2400 TRY
2024-05-16 260.6731 TRY 60,359.4210 NEAR 260.3400 TRY 253.4700 TRY 258.4700 TRY 258.0300 TRY
2024-05-15 245.3992 TRY 131,961.2760 NEAR 227.2100 TRY 222.5600 TRY 226.2000 TRY 260.0600 TRY
2024-05-14 231.1384 TRY 69,645.0950 NEAR 235.8900 TRY 223.1400 TRY 227.5400 TRY 227.2400 TRY
2024-05-13 229.5187 TRY 83,365.6780 NEAR 223.4000 TRY 212.0000 TRY 214.8000 TRY 234.7400 TRY
2024-05-12 225.7716 TRY 23,686.4630 NEAR 228.4200 TRY 221.8000 TRY 223.1100 TRY 223.3200 TRY
2024-05-11 232.0742 TRY 31,307.6760 NEAR 235.3400 TRY 227.4400 TRY 229.5500 TRY 228.9000 TRY
2024-05-10 238.4826 TRY 56,253.9200 NEAR 241.8100 TRY 230.6500 TRY 234.9200 TRY 234.2300 TRY
2024-05-09 232.3304 TRY 93,639.3000 NEAR 220.7200 TRY 220.5000 TRY 225.0900 TRY 239.9100 TRY
2024-05-08 228.9314 TRY 46,527.9790 NEAR 230.3000 TRY 219.8200 TRY 221.7400 TRY 220.5400 TRY
2024-05-07 243.1000 TRY 91,982.2380 NEAR 236.8200 TRY 230.9200 TRY 233.4300 TRY 231.9700 TRY
2024-05-06 238.8109 TRY 89,330.3840 NEAR 242.9400 TRY 232.1300 TRY 236.1500 TRY 236.6200 TRY
2024-05-05 233.2839 TRY 103,486.4100 NEAR 223.4300 TRY 217.4600 TRY 222.0000 TRY 242.4200 TRY
2024-05-04 222.3959 TRY 37,793.3350 NEAR 223.0400 TRY 219.5800 TRY 221.6800 TRY 222.6000 TRY
2024-05-03 212.5063 TRY 88,321.5650 NEAR 197.5300 TRY 196.0000 TRY 198.2400 TRY 223.2600 TRY
2024-05-02 196.4638 TRY 69,375.1340 NEAR 200.7200 TRY 191.5000 TRY 193.7800 TRY 198.5700 TRY
2024-05-01 199.2136 TRY 105,864.2270 NEAR 201.4800 TRY 187.3000 TRY 193.0000 TRY 201.7700 TRY
2024-04-30 203.5665 TRY 65,712.7580 NEAR 223.0500 TRY 191.4600 TRY 196.9200 TRY 203.1000 TRY
2024-04-29 221.9130 TRY 63,749.1470 NEAR 230.1800 TRY 216.6200 TRY 218.9600 TRY 224.2400 TRY
2024-04-28 237.8815 TRY 136,799.6170 NEAR 233.4400 TRY 229.7100 TRY 231.1600 TRY 230.2400 TRY
2024-04-27 237.7249 TRY 95,369.2650 NEAR 227.1500 TRY 220.0000 TRY 223.1900 TRY 235.6100 TRY
2024-04-26 235.4323 TRY 90,044.2630 NEAR 232.9800 TRY 225.0000 TRY 227.5600 TRY 227.1600 TRY
2024-04-25 225.0965 TRY 98,555.8370 NEAR 224.4100 TRY 215.4600 TRY 219.1900 TRY 233.5900 TRY
2024-04-24 229.6522 TRY 107,671.6120 NEAR 225.3300 TRY 219.9900 TRY 224.2100 TRY 223.9500 TRY
2024-04-23 230.4484 TRY 67,723.6940 NEAR 229.8000 TRY 223.9400 TRY 225.8300 TRY 225.8300 TRY
2024-04-22 227.1978 TRY 117,725.3960 NEAR 210.9600 TRY 208.2900 TRY 210.7800 TRY 230.3600 TRY
2024-04-21 206.0560 TRY 49,904.8110 NEAR 204.6100 TRY 199.0200 TRY 202.2900 TRY 211.3600 TRY
2024-04-20 192.8379 TRY 72,435.7070 NEAR 184.3800 TRY 182.5100 TRY 186.5700 TRY 206.0000 TRY
2024-04-19 184.2824 TRY 83,597.3600 NEAR 185.5000 TRY 171.0000 TRY 177.9300 TRY 182.7200 TRY
2024-04-18 183.4121 TRY 101,086.7270 NEAR 177.3200 TRY 171.3600 TRY 178.8800 TRY 187.1900 TRY
2024-04-17 178.4038 TRY 139,129.3160 NEAR 180.2800 TRY 170.8400 TRY 177.6800 TRY 177.4100 TRY
2024-04-16 172.4096 TRY 109,485.4000 NEAR 172.2900 TRY 162.7200 TRY 168.1900 TRY 180.0300 TRY
2024-04-15 182.7902 TRY 128,118.0150 NEAR 195.9400 TRY 165.0400 TRY 172.6000 TRY 174.0300 TRY
2024-04-14 187.9953 TRY 178,594.9020 NEAR 179.4800 TRY 169.0000 TRY 176.0400 TRY 194.0700 TRY
2024-04-13 168.8203 TRY 277,958.7890 NEAR 195.4000 TRY 147.1000 TRY 168.0800 TRY 180.0000 TRY
2024-04-12 204.9351 TRY 126,068.1430 NEAR 225.0100 TRY 175.0000 TRY 193.9100 TRY 194.0200 TRY
2024-04-11 230.5449 TRY 71,859.8380 NEAR 229.9300 TRY 222.5000 TRY 225.7300 TRY 225.4600 TRY
2024-04-10 227.6411 TRY 89,513.5800 NEAR 236.3700 TRY 218.7100 TRY 222.5100 TRY 232.2200 TRY
2024-04-09 241.6469 TRY 118,978.7480 NEAR 238.2500 TRY 231.8900 TRY 238.0000 TRY 237.3700 TRY
2024-04-08 236.2276 TRY 131,092.3740 NEAR 223.8600 TRY 221.8900 TRY 225.0900 TRY 237.5300 TRY
2024-04-07 225.9024 TRY 57,438.6880 NEAR 228.7400 TRY 221.0600 TRY 223.2600 TRY 224.3900 TRY
123...1617