Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0094 BNB |
89,055.0000 NEAR |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0096 BNB |
| 2021-05-29 |
0.0085 BNB |
46,330.7000 NEAR |
0.0088 BNB |
0.0082 BNB |
0.0084 BNB |
0.0088 BNB |
| 2021-05-28 |
0.0088 BNB |
67,052.7000 NEAR |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2021-05-27 |
0.0090 BNB |
76,210.9000 NEAR |
0.0093 BNB |
0.0087 BNB |
0.0088 BNB |
0.0087 BNB |
| 2021-05-26 |
0.0095 BNB |
120,181.9000 NEAR |
0.0098 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
| 2021-05-25 |
0.0094 BNB |
195,685.1000 NEAR |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0100 BNB |
| 2021-05-24 |
0.0097 BNB |
173,218.7000 NEAR |
0.0101 BNB |
0.0092 BNB |
0.0094 BNB |
0.0095 BNB |
| 2021-05-23 |
0.0105 BNB |
133,021.1000 NEAR |
0.0106 BNB |
0.0100 BNB |
0.0103 BNB |
0.0102 BNB |
| 2021-05-22 |
0.0105 BNB |
49,000.1000 NEAR |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0106 BNB |
| 2021-05-21 |
0.0104 BNB |
156,557.3000 NEAR |
0.0107 BNB |
0.0100 BNB |
0.0102 BNB |
0.0107 BNB |
| 2021-05-20 |
0.0107 BNB |
137,881.9000 NEAR |
0.0108 BNB |
0.0102 BNB |
0.0104 BNB |
0.0107 BNB |
| 2021-05-19 |
0.0112 BNB |
178,709.7000 NEAR |
0.0112 BNB |
0.0101 BNB |
0.0106 BNB |
0.0105 BNB |
| 2021-05-18 |
0.0113 BNB |
47,870.0000 NEAR |
0.0112 BNB |
0.0109 BNB |
0.0111 BNB |
0.0114 BNB |
| 2021-05-17 |
0.0106 BNB |
72,442.7000 NEAR |
0.0104 BNB |
0.0100 BNB |
0.0102 BNB |
0.0110 BNB |
| 2021-05-16 |
0.0106 BNB |
73,395.8000 NEAR |
0.0106 BNB |
0.0101 BNB |
0.0103 BNB |
0.0105 BNB |
| 2021-05-15 |
0.0112 BNB |
216,705.8000 NEAR |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0107 BNB |
| 2021-05-14 |
0.0097 BNB |
65,820.5000 NEAR |
0.0096 BNB |
0.0092 BNB |
0.0094 BNB |
0.0096 BNB |
| 2021-05-13 |
0.0086 BNB |
115,931.4000 NEAR |
0.0081 BNB |
0.0079 BNB |
0.0085 BNB |
0.0095 BNB |
| 2021-05-12 |
0.0084 BNB |
103,276.0000 NEAR |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0084 BNB |
| 2021-05-11 |
0.0073 BNB |
58,853.4000 NEAR |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2021-05-10 |
0.0075 BNB |
52,737.4000 NEAR |
0.0076 BNB |
0.0072 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-05-09 |
0.0077 BNB |
44,669.9000 NEAR |
0.0081 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2021-05-08 |
0.0083 BNB |
55,408.1000 NEAR |
0.0085 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2021-05-07 |
0.0084 BNB |
70,360.3000 NEAR |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2021-05-06 |
0.0083 BNB |
56,821.3000 NEAR |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2021-05-05 |
0.0079 BNB |
24,947.3000 NEAR |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2021-05-04 |
0.0080 BNB |
60,963.6000 NEAR |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-05-03 |
0.0084 BNB |
42,196.1000 NEAR |
0.0085 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-05-02 |
0.0086 BNB |
37,459.9000 NEAR |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-05-01 |
0.0088 BNB |
52,576.3000 NEAR |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2021-04-30 |
0.0089 BNB |
70,760.6000 NEAR |
0.0092 BNB |
0.0086 BNB |
0.0087 BNB |
0.0089 BNB |
| 2021-04-29 |
0.0089 BNB |
102,784.1000 NEAR |
0.0087 BNB |
0.0083 BNB |
0.0084 BNB |
0.0092 BNB |
| 2021-04-28 |
0.0089 BNB |
36,232.0000 NEAR |
0.0091 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-04-27 |
0.0092 BNB |
70,547.7000 NEAR |
0.0094 BNB |
0.0088 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-04-26 |
0.0093 BNB |
45,261.3000 NEAR |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2021-04-25 |
0.0092 BNB |
47,573.1000 NEAR |
0.0086 BNB |
0.0085 BNB |
0.0087 BNB |
0.0092 BNB |
| 2021-04-24 |
0.0086 BNB |
39,386.4000 NEAR |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2021-04-23 |
0.0089 BNB |
96,026.1000 NEAR |
0.0095 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-04-22 |
0.0092 BNB |
51,712.1000 NEAR |
0.0088 BNB |
0.0086 BNB |
0.0088 BNB |
0.0095 BNB |
| 2021-04-21 |
0.0084 BNB |
98,313.9000 NEAR |
0.0084 BNB |
0.0080 BNB |
0.0083 BNB |
0.0088 BNB |
| 2021-04-20 |
0.0093 BNB |
99,920.4000 NEAR |
0.0094 BNB |
0.0086 BNB |
0.0087 BNB |
0.0086 BNB |
| 2021-04-19 |
0.0098 BNB |
121,487.7000 NEAR |
0.0107 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2021-04-18 |
0.0104 BNB |
136,109.2000 NEAR |
0.0114 BNB |
0.0089 BNB |
0.0103 BNB |
0.0108 BNB |
| 2021-04-17 |
0.0116 BNB |
75,797.1000 NEAR |
0.0117 BNB |
0.0111 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-04-16 |
0.0119 BNB |
108,476.4000 NEAR |
0.0120 BNB |
0.0116 BNB |
0.0118 BNB |
0.0117 BNB |
| 2021-04-15 |
0.0120 BNB |
80,697.8000 NEAR |
0.0117 BNB |
0.0115 BNB |
0.0117 BNB |
0.0120 BNB |
| 2021-04-14 |
0.0116 BNB |
117,480.4000 NEAR |
0.0119 BNB |
0.0112 BNB |
0.0114 BNB |
0.0119 BNB |
| 2021-04-13 |
0.0118 BNB |
121,564.3000 NEAR |
0.0113 BNB |
0.0112 BNB |
0.0115 BNB |
0.0118 BNB |
| 2021-04-12 |
0.0120 BNB |
177,577.3000 NEAR |
0.0129 BNB |
0.0109 BNB |
0.0112 BNB |
0.0113 BNB |
| 2021-04-11 |
0.0144 BNB |
123,415.4000 NEAR |
0.0138 BNB |
0.0130 BNB |
0.0130 BNB |
0.0130 BNB |