Identifier on Binance: NASBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0263 BNB |
5,189.6000 NAS |
0.0271 BNB |
0.0262 BNB |
0.0273 BNB |
0.0263 BNB |
| 2019-08-11 |
0.0270 BNB |
3,846.8000 NAS |
0.0263 BNB |
0.0263 BNB |
0.0276 BNB |
0.0271 BNB |
| 2019-08-10 |
0.0263 BNB |
4,393.8000 NAS |
0.0265 BNB |
0.0254 BNB |
0.0272 BNB |
0.0260 BNB |
| 2019-08-09 |
0.0262 BNB |
235.4000 NAS |
0.0266 BNB |
0.0259 BNB |
0.0270 BNB |
0.0259 BNB |
| 2019-08-08 |
0.0278 BNB |
2,286.6000 NAS |
0.0288 BNB |
0.0264 BNB |
0.0295 BNB |
0.0269 BNB |
| 2019-08-07 |
0.0297 BNB |
9,149.5000 NAS |
0.0317 BNB |
0.0281 BNB |
0.0322 BNB |
0.0286 BNB |
| 2019-08-06 |
0.0332 BNB |
14,336.4000 NAS |
0.0341 BNB |
0.0317 BNB |
0.0341 BNB |
0.0317 BNB |
| 2019-08-05 |
0.0344 BNB |
25,255.5000 NAS |
0.0361 BNB |
0.0327 BNB |
0.0364 BNB |
0.0343 BNB |
| 2019-08-04 |
0.0360 BNB |
4,996.6000 NAS |
0.0368 BNB |
0.0346 BNB |
0.0376 BNB |
0.0351 BNB |
| 2019-08-03 |
0.0353 BNB |
12,909.3000 NAS |
0.0330 BNB |
0.0326 BNB |
0.0376 BNB |
0.0368 BNB |
| 2019-08-02 |
0.0332 BNB |
1,603.5000 NAS |
0.0327 BNB |
0.0324 BNB |
0.0338 BNB |
0.0333 BNB |
| 2019-08-01 |
0.0333 BNB |
11,600.5000 NAS |
0.0337 BNB |
0.0318 BNB |
0.0348 BNB |
0.0319 BNB |
| 2019-07-31 |
0.0329 BNB |
2,480.7000 NAS |
0.0328 BNB |
0.0322 BNB |
0.0337 BNB |
0.0331 BNB |
| 2019-07-30 |
0.0332 BNB |
2,969.7000 NAS |
0.0332 BNB |
0.0329 BNB |
0.0336 BNB |
0.0329 BNB |
| 2019-07-29 |
0.0327 BNB |
7,698.8000 NAS |
0.0320 BNB |
0.0320 BNB |
0.0333 BNB |
0.0328 BNB |
| 2019-07-28 |
0.0323 BNB |
2,123.8000 NAS |
0.0328 BNB |
0.0316 BNB |
0.0334 BNB |
0.0320 BNB |
| 2019-07-27 |
0.0324 BNB |
9,671.7000 NAS |
0.0323 BNB |
0.0317 BNB |
0.0332 BNB |
0.0325 BNB |
| 2019-07-26 |
0.0318 BNB |
9,244.8000 NAS |
0.0318 BNB |
0.0317 BNB |
0.0329 BNB |
0.0323 BNB |
| 2019-07-25 |
0.0313 BNB |
32,023.6000 NAS |
0.0323 BNB |
0.0310 BNB |
0.0329 BNB |
0.0317 BNB |
| 2019-07-24 |
0.0316 BNB |
7,285.1000 NAS |
0.0306 BNB |
0.0304 BNB |
0.0322 BNB |
0.0322 BNB |
| 2019-07-23 |
0.0303 BNB |
3,880.6000 NAS |
0.0307 BNB |
0.0299 BNB |
0.0309 BNB |
0.0299 BNB |
| 2019-07-22 |
0.0301 BNB |
6,594.0000 NAS |
0.0310 BNB |
0.0292 BNB |
0.0311 BNB |
0.0303 BNB |
| 2019-07-21 |
0.0307 BNB |
2,287.2000 NAS |
0.0302 BNB |
0.0299 BNB |
0.0322 BNB |
0.0317 BNB |
| 2019-07-20 |
0.0308 BNB |
19,577.2000 NAS |
0.0312 BNB |
0.0294 BNB |
0.0316 BNB |
0.0310 BNB |
| 2019-07-19 |
0.0305 BNB |
7,254.5000 NAS |
0.0307 BNB |
0.0300 BNB |
0.0321 BNB |
0.0302 BNB |
| 2019-07-18 |
0.0303 BNB |
17,294.0000 NAS |
0.0300 BNB |
0.0288 BNB |
0.0326 BNB |
0.0306 BNB |
| 2019-07-17 |
0.0318 BNB |
6,456.1000 NAS |
0.0323 BNB |
0.0302 BNB |
0.0329 BNB |
0.0302 BNB |
| 2019-07-16 |
0.0320 BNB |
5,021.9000 NAS |
0.0347 BNB |
0.0308 BNB |
0.0352 BNB |
0.0329 BNB |
| 2019-07-15 |
0.0332 BNB |
18,341.3000 NAS |
0.0319 BNB |
0.0308 BNB |
0.0361 BNB |
0.0343 BNB |
| 2019-07-14 |
0.0342 BNB |
10,757.1000 NAS |
0.0355 BNB |
0.0319 BNB |
0.0359 BNB |
0.0330 BNB |
| 2019-07-13 |
0.0365 BNB |
8,709.6000 NAS |
0.0372 BNB |
0.0350 BNB |
0.0373 BNB |
0.0353 BNB |
| 2019-07-12 |
0.0362 BNB |
18,702.3000 NAS |
0.0362 BNB |
0.0336 BNB |
0.0382 BNB |
0.0378 BNB |
| 2019-07-11 |
0.0393 BNB |
59,679.3000 NAS |
0.0424 BNB |
0.0360 BNB |
0.0430 BNB |
0.0365 BNB |
| 2019-07-10 |
0.0429 BNB |
22,765.8000 NAS |
0.0464 BNB |
0.0404 BNB |
0.0475 BNB |
0.0428 BNB |
| 2019-07-09 |
0.0452 BNB |
5,187.2000 NAS |
0.0455 BNB |
0.0443 BNB |
0.0465 BNB |
0.0461 BNB |
| 2019-07-08 |
0.0453 BNB |
32,690.5000 NAS |
0.0466 BNB |
0.0442 BNB |
0.0474 BNB |
0.0455 BNB |
| 2019-07-07 |
0.0465 BNB |
23,431.0000 NAS |
0.0480 BNB |
0.0451 BNB |
0.0480 BNB |
0.0464 BNB |
| 2019-07-06 |
0.0496 BNB |
33,901.5000 NAS |
0.0523 BNB |
0.0467 BNB |
0.0524 BNB |
0.0480 BNB |
| 2019-07-05 |
0.0520 BNB |
34,899.3000 NAS |
0.0482 BNB |
0.0482 BNB |
0.0550 BNB |
0.0517 BNB |
| 2019-07-04 |
0.0486 BNB |
85,727.9000 NAS |
0.0468 BNB |
0.0461 BNB |
0.0506 BNB |
0.0478 BNB |
| 2019-07-03 |
0.0465 BNB |
59,644.7000 NAS |
0.0468 BNB |
0.0455 BNB |
0.0487 BNB |
0.0471 BNB |
| 2019-07-02 |
0.0469 BNB |
34,226.6000 NAS |
0.0467 BNB |
0.0435 BNB |
0.0504 BNB |
0.0465 BNB |
| 2019-07-01 |
0.0464 BNB |
46,167.0000 NAS |
0.0460 BNB |
0.0435 BNB |
0.0534 BNB |
0.0467 BNB |
| 2019-06-30 |
0.0454 BNB |
18,463.3000 NAS |
0.0448 BNB |
0.0437 BNB |
0.0468 BNB |
0.0454 BNB |
| 2019-06-29 |
0.0454 BNB |
19,189.8000 NAS |
0.0464 BNB |
0.0430 BNB |
0.0471 BNB |
0.0445 BNB |
| 2019-06-28 |
0.0462 BNB |
35,832.7000 NAS |
0.0442 BNB |
0.0433 BNB |
0.0487 BNB |
0.0470 BNB |
| 2019-06-27 |
0.0448 BNB |
58,908.0000 NAS |
0.0443 BNB |
0.0417 BNB |
0.0512 BNB |
0.0436 BNB |
| 2019-06-26 |
0.0472 BNB |
40,071.1000 NAS |
0.0476 BNB |
0.0442 BNB |
0.0502 BNB |
0.0442 BNB |
| 2019-06-25 |
0.0473 BNB |
34,537.1000 NAS |
0.0474 BNB |
0.0453 BNB |
0.0497 BNB |
0.0478 BNB |
| 2019-06-24 |
0.0508 BNB |
73,318.9000 NAS |
0.0478 BNB |
0.0459 BNB |
0.0564 BNB |
0.0471 BNB |