Identifier on Binance: NASBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0314 BNB |
5,966.5000 NAS |
0.0318 BNB |
0.0309 BNB |
0.0320 BNB |
0.0313 BNB |
| 2019-09-30 |
0.0324 BNB |
10,628.2000 NAS |
0.0315 BNB |
0.0314 BNB |
0.0335 BNB |
0.0320 BNB |
| 2019-09-29 |
0.0310 BNB |
3,934.3000 NAS |
0.0297 BNB |
0.0295 BNB |
0.0320 BNB |
0.0313 BNB |
| 2019-09-28 |
0.0305 BNB |
2,386.9000 NAS |
0.0297 BNB |
0.0296 BNB |
0.0311 BNB |
0.0299 BNB |
| 2019-09-27 |
0.0297 BNB |
3,089.8000 NAS |
0.0295 BNB |
0.0292 BNB |
0.0305 BNB |
0.0298 BNB |
| 2019-09-26 |
0.0293 BNB |
4,255.4000 NAS |
0.0286 BNB |
0.0286 BNB |
0.0303 BNB |
0.0297 BNB |
| 2019-09-25 |
0.0291 BNB |
8,853.4000 NAS |
0.0284 BNB |
0.0279 BNB |
0.0303 BNB |
0.0287 BNB |
| 2019-09-24 |
0.0273 BNB |
61,069.5000 NAS |
0.0309 BNB |
0.0255 BNB |
0.0317 BNB |
0.0286 BNB |
| 2019-09-23 |
0.0314 BNB |
603.0000 NAS |
0.0318 BNB |
0.0307 BNB |
0.0320 BNB |
0.0307 BNB |
| 2019-09-22 |
0.0317 BNB |
1,691.9000 NAS |
0.0313 BNB |
0.0313 BNB |
0.0319 BNB |
0.0315 BNB |
| 2019-09-21 |
0.0308 BNB |
6,113.3000 NAS |
0.0309 BNB |
0.0303 BNB |
0.0315 BNB |
0.0309 BNB |
| 2019-09-20 |
0.0307 BNB |
7,568.7000 NAS |
0.0311 BNB |
0.0303 BNB |
0.0315 BNB |
0.0306 BNB |
| 2019-09-19 |
0.0311 BNB |
4,102.7000 NAS |
0.0309 BNB |
0.0304 BNB |
0.0318 BNB |
0.0309 BNB |
| 2019-09-18 |
0.0309 BNB |
6,750.3000 NAS |
0.0318 BNB |
0.0295 BNB |
0.0336 BNB |
0.0311 BNB |
| 2019-09-17 |
0.0318 BNB |
3,815.0000 NAS |
0.0320 BNB |
0.0313 BNB |
0.0328 BNB |
0.0317 BNB |
| 2019-09-16 |
0.0320 BNB |
5,799.4000 NAS |
0.0318 BNB |
0.0311 BNB |
0.0330 BNB |
0.0323 BNB |
| 2019-09-15 |
0.0318 BNB |
3,118.0000 NAS |
0.0315 BNB |
0.0311 BNB |
0.0323 BNB |
0.0317 BNB |
| 2019-09-14 |
0.0315 BNB |
1,585.4000 NAS |
0.0315 BNB |
0.0309 BNB |
0.0320 BNB |
0.0315 BNB |
| 2019-09-13 |
0.0311 BNB |
2,655.0000 NAS |
0.0309 BNB |
0.0303 BNB |
0.0318 BNB |
0.0318 BNB |
| 2019-09-12 |
0.0309 BNB |
3,847.2000 NAS |
0.0303 BNB |
0.0301 BNB |
0.0319 BNB |
0.0309 BNB |
| 2019-09-11 |
0.0296 BNB |
3,179.4000 NAS |
0.0294 BNB |
0.0286 BNB |
0.0307 BNB |
0.0307 BNB |
| 2019-09-10 |
0.0297 BNB |
686.8000 NAS |
0.0301 BNB |
0.0292 BNB |
0.0307 BNB |
0.0292 BNB |
| 2019-09-09 |
0.0295 BNB |
4,324.8000 NAS |
0.0299 BNB |
0.0286 BNB |
0.0307 BNB |
0.0303 BNB |
| 2019-09-08 |
0.0294 BNB |
5,867.9000 NAS |
0.0290 BNB |
0.0288 BNB |
0.0301 BNB |
0.0299 BNB |
| 2019-09-07 |
0.0284 BNB |
3,211.3000 NAS |
0.0288 BNB |
0.0276 BNB |
0.0297 BNB |
0.0288 BNB |
| 2019-09-06 |
0.0286 BNB |
13,869.6000 NAS |
0.0284 BNB |
0.0275 BNB |
0.0294 BNB |
0.0286 BNB |
| 2019-09-05 |
0.0286 BNB |
8,696.5000 NAS |
0.0307 BNB |
0.0272 BNB |
0.0309 BNB |
0.0286 BNB |
| 2019-09-04 |
0.0306 BNB |
7,205.8000 NAS |
0.0301 BNB |
0.0296 BNB |
0.0318 BNB |
0.0305 BNB |
| 2019-09-03 |
0.0303 BNB |
3,501.2000 NAS |
0.0303 BNB |
0.0297 BNB |
0.0307 BNB |
0.0303 BNB |
| 2019-09-02 |
0.0305 BNB |
8,237.5000 NAS |
0.0305 BNB |
0.0292 BNB |
0.0317 BNB |
0.0301 BNB |
| 2019-09-01 |
0.0309 BNB |
7,275.8000 NAS |
0.0313 BNB |
0.0305 BNB |
0.0317 BNB |
0.0307 BNB |
| 2019-08-31 |
0.0304 BNB |
5,917.8000 NAS |
0.0301 BNB |
0.0297 BNB |
0.0317 BNB |
0.0315 BNB |
| 2019-08-30 |
0.0304 BNB |
8,679.0000 NAS |
0.0303 BNB |
0.0296 BNB |
0.0313 BNB |
0.0301 BNB |
| 2019-08-29 |
0.0298 BNB |
7,089.6000 NAS |
0.0292 BNB |
0.0288 BNB |
0.0311 BNB |
0.0306 BNB |
| 2019-08-28 |
0.0299 BNB |
12,918.1000 NAS |
0.0288 BNB |
0.0283 BNB |
0.0313 BNB |
0.0292 BNB |
| 2019-08-27 |
0.0283 BNB |
1,834.9000 NAS |
0.0278 BNB |
0.0276 BNB |
0.0288 BNB |
0.0286 BNB |
| 2019-08-26 |
0.0281 BNB |
5,511.2000 NAS |
0.0278 BNB |
0.0266 BNB |
0.0293 BNB |
0.0278 BNB |
| 2019-08-25 |
0.0290 BNB |
5,576.3000 NAS |
0.0284 BNB |
0.0275 BNB |
0.0303 BNB |
0.0276 BNB |
| 2019-08-24 |
0.0278 BNB |
15,289.4000 NAS |
0.0265 BNB |
0.0265 BNB |
0.0285 BNB |
0.0282 BNB |
| 2019-08-23 |
0.0258 BNB |
9,608.2000 NAS |
0.0257 BNB |
0.0249 BNB |
0.0264 BNB |
0.0261 BNB |
| 2019-08-22 |
0.0252 BNB |
38,003.7000 NAS |
0.0247 BNB |
0.0242 BNB |
0.0263 BNB |
0.0256 BNB |
| 2019-08-21 |
0.0242 BNB |
3,330.6000 NAS |
0.0245 BNB |
0.0235 BNB |
0.0246 BNB |
0.0246 BNB |
| 2019-08-20 |
0.0242 BNB |
851.0000 NAS |
0.0241 BNB |
0.0238 BNB |
0.0245 BNB |
0.0245 BNB |
| 2019-08-19 |
0.0240 BNB |
5,595.2000 NAS |
0.0248 BNB |
0.0239 BNB |
0.0249 BNB |
0.0244 BNB |
| 2019-08-18 |
0.0250 BNB |
2,834.4000 NAS |
0.0245 BNB |
0.0242 BNB |
0.0254 BNB |
0.0253 BNB |
| 2019-08-17 |
0.0239 BNB |
407.5000 NAS |
0.0244 BNB |
0.0235 BNB |
0.0244 BNB |
0.0244 BNB |
| 2019-08-16 |
0.0239 BNB |
5,152.1000 NAS |
0.0242 BNB |
0.0236 BNB |
0.0247 BNB |
0.0236 BNB |
| 2019-08-15 |
0.0240 BNB |
6,217.6000 NAS |
0.0244 BNB |
0.0233 BNB |
0.0244 BNB |
0.0238 BNB |
| 2019-08-14 |
0.0245 BNB |
22,382.2000 NAS |
0.0267 BNB |
0.0216 BNB |
0.0268 BNB |
0.0249 BNB |
| 2019-08-13 |
0.0258 BNB |
15,108.1000 NAS |
0.0262 BNB |
0.0255 BNB |
0.0267 BNB |
0.0257 BNB |