Identifier on Binance: NASBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0251 BNB |
7,154.1000 NAS |
0.0252 BNB |
0.0247 BNB |
0.0254 BNB |
0.0248 BNB |
| 2020-01-08 |
0.0258 BNB |
8,885.8000 NAS |
0.0263 BNB |
0.0250 BNB |
0.0264 BNB |
0.0250 BNB |
| 2020-01-07 |
0.0264 BNB |
22,218.3000 NAS |
0.0261 BNB |
0.0258 BNB |
0.0270 BNB |
0.0263 BNB |
| 2020-01-06 |
0.0259 BNB |
8,989.9000 NAS |
0.0260 BNB |
0.0255 BNB |
0.0264 BNB |
0.0262 BNB |
| 2020-01-05 |
0.0263 BNB |
6,918.0000 NAS |
0.0264 BNB |
0.0260 BNB |
0.0267 BNB |
0.0260 BNB |
| 2020-01-04 |
0.0264 BNB |
5,144.0000 NAS |
0.0267 BNB |
0.0260 BNB |
0.0267 BNB |
0.0264 BNB |
| 2020-01-03 |
0.0265 BNB |
8,018.5000 NAS |
0.0265 BNB |
0.0260 BNB |
0.0269 BNB |
0.0269 BNB |
| 2020-01-02 |
0.0265 BNB |
9,897.0000 NAS |
0.0267 BNB |
0.0258 BNB |
0.0269 BNB |
0.0267 BNB |
| 2020-01-01 |
0.0264 BNB |
1,333.4000 NAS |
0.0259 BNB |
0.0259 BNB |
0.0267 BNB |
0.0267 BNB |
| 2019-12-31 |
0.0261 BNB |
7,285.6000 NAS |
0.0262 BNB |
0.0257 BNB |
0.0265 BNB |
0.0260 BNB |
| 2019-12-30 |
0.0267 BNB |
9,000.0000 NAS |
0.0269 BNB |
0.0262 BNB |
0.0272 BNB |
0.0262 BNB |
| 2019-12-29 |
0.0270 BNB |
21,828.4000 NAS |
0.0274 BNB |
0.0264 BNB |
0.0276 BNB |
0.0269 BNB |
| 2019-12-28 |
0.0273 BNB |
9,151.6000 NAS |
0.0274 BNB |
0.0269 BNB |
0.0277 BNB |
0.0270 BNB |
| 2019-12-27 |
0.0274 BNB |
14,817.2000 NAS |
0.0277 BNB |
0.0271 BNB |
0.0277 BNB |
0.0272 BNB |
| 2019-12-26 |
0.0272 BNB |
6,449.8000 NAS |
0.0275 BNB |
0.0268 BNB |
0.0277 BNB |
0.0277 BNB |
| 2019-12-25 |
0.0274 BNB |
9,973.0000 NAS |
0.0276 BNB |
0.0272 BNB |
0.0278 BNB |
0.0274 BNB |
| 2019-12-24 |
0.0276 BNB |
8,962.2000 NAS |
0.0275 BNB |
0.0272 BNB |
0.0278 BNB |
0.0274 BNB |
| 2019-12-23 |
0.0273 BNB |
14,271.3000 NAS |
0.0277 BNB |
0.0268 BNB |
0.0277 BNB |
0.0272 BNB |
| 2019-12-22 |
0.0279 BNB |
22,068.3000 NAS |
0.0282 BNB |
0.0275 BNB |
0.0282 BNB |
0.0277 BNB |
| 2019-12-21 |
0.0282 BNB |
5,711.0000 NAS |
0.0285 BNB |
0.0280 BNB |
0.0286 BNB |
0.0283 BNB |
| 2019-12-20 |
0.0281 BNB |
7,833.6000 NAS |
0.0280 BNB |
0.0277 BNB |
0.0284 BNB |
0.0283 BNB |
| 2019-12-19 |
0.0280 BNB |
15,619.6000 NAS |
0.0280 BNB |
0.0275 BNB |
0.0286 BNB |
0.0278 BNB |
| 2019-12-18 |
0.0278 BNB |
56,272.3000 NAS |
0.0282 BNB |
0.0272 BNB |
0.0288 BNB |
0.0277 BNB |
| 2019-12-17 |
0.0283 BNB |
25,787.3000 NAS |
0.0280 BNB |
0.0275 BNB |
0.0290 BNB |
0.0282 BNB |
| 2019-12-16 |
0.0279 BNB |
11,615.4000 NAS |
0.0280 BNB |
0.0274 BNB |
0.0285 BNB |
0.0279 BNB |
| 2019-12-15 |
0.0279 BNB |
6,948.9000 NAS |
0.0277 BNB |
0.0276 BNB |
0.0282 BNB |
0.0279 BNB |
| 2019-12-14 |
0.0277 BNB |
6,869.7000 NAS |
0.0279 BNB |
0.0272 BNB |
0.0282 BNB |
0.0279 BNB |
| 2019-12-13 |
0.0280 BNB |
4,942.0000 NAS |
0.0280 BNB |
0.0277 BNB |
0.0284 BNB |
0.0279 BNB |
| 2019-12-12 |
0.0280 BNB |
10,344.2000 NAS |
0.0280 BNB |
0.0276 BNB |
0.0287 BNB |
0.0278 BNB |
| 2019-12-11 |
0.0279 BNB |
9,178.2000 NAS |
0.0271 BNB |
0.0271 BNB |
0.0285 BNB |
0.0278 BNB |
| 2019-12-10 |
0.0275 BNB |
13,705.0000 NAS |
0.0283 BNB |
0.0270 BNB |
0.0283 BNB |
0.0270 BNB |
| 2019-12-09 |
0.0279 BNB |
12,822.4000 NAS |
0.0277 BNB |
0.0275 BNB |
0.0283 BNB |
0.0283 BNB |
| 2019-12-08 |
0.0276 BNB |
14,852.6000 NAS |
0.0275 BNB |
0.0272 BNB |
0.0282 BNB |
0.0279 BNB |
| 2019-12-07 |
0.0270 BNB |
2,460.8000 NAS |
0.0268 BNB |
0.0264 BNB |
0.0274 BNB |
0.0274 BNB |
| 2019-12-06 |
0.0266 BNB |
1,148.6000 NAS |
0.0263 BNB |
0.0263 BNB |
0.0270 BNB |
0.0266 BNB |
| 2019-12-05 |
0.0270 BNB |
2,507.8000 NAS |
0.0274 BNB |
0.0263 BNB |
0.0280 BNB |
0.0268 BNB |
| 2019-12-04 |
0.0271 BNB |
5,737.0000 NAS |
0.0272 BNB |
0.0265 BNB |
0.0276 BNB |
0.0274 BNB |
| 2019-12-03 |
0.0275 BNB |
10,891.8000 NAS |
0.0278 BNB |
0.0271 BNB |
0.0282 BNB |
0.0276 BNB |
| 2019-12-02 |
0.0282 BNB |
11,819.0000 NAS |
0.0276 BNB |
0.0268 BNB |
0.0290 BNB |
0.0278 BNB |
| 2019-12-01 |
0.0276 BNB |
3,024.6000 NAS |
0.0276 BNB |
0.0266 BNB |
0.0281 BNB |
0.0276 BNB |
| 2019-11-30 |
0.0283 BNB |
4,640.8000 NAS |
0.0287 BNB |
0.0273 BNB |
0.0294 BNB |
0.0274 BNB |
| 2019-11-29 |
0.0281 BNB |
11,885.4000 NAS |
0.0281 BNB |
0.0277 BNB |
0.0289 BNB |
0.0286 BNB |
| 2019-11-28 |
0.0282 BNB |
15,374.3000 NAS |
0.0276 BNB |
0.0274 BNB |
0.0288 BNB |
0.0282 BNB |
| 2019-11-27 |
0.0270 BNB |
18,294.0000 NAS |
0.0270 BNB |
0.0253 BNB |
0.0281 BNB |
0.0275 BNB |
| 2019-11-26 |
0.0264 BNB |
8,032.3000 NAS |
0.0252 BNB |
0.0252 BNB |
0.0270 BNB |
0.0269 BNB |
| 2019-11-25 |
0.0253 BNB |
29,999.0000 NAS |
0.0255 BNB |
0.0236 BNB |
0.0263 BNB |
0.0250 BNB |
| 2019-11-24 |
0.0254 BNB |
17,206.5000 NAS |
0.0265 BNB |
0.0248 BNB |
0.0265 BNB |
0.0250 BNB |
| 2019-11-23 |
0.0273 BNB |
3,266.2000 NAS |
0.0275 BNB |
0.0265 BNB |
0.0280 BNB |
0.0266 BNB |
| 2019-11-22 |
0.0272 BNB |
46,765.2000 NAS |
0.0273 BNB |
0.0262 BNB |
0.0280 BNB |
0.0272 BNB |
| 2019-11-21 |
0.0273 BNB |
150,949.6000 NAS |
0.0276 BNB |
0.0262 BNB |
0.0283 BNB |
0.0274 BNB |