Identifier on Binance: NASBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-08 |
0.3276 BNB |
49,911.0200 NAS |
0.3302 BNB |
0.3178 BNB |
0.3600 BNB |
0.3263 BNB |
| 2018-07-07 |
0.3240 BNB |
25,251.5300 NAS |
0.3400 BNB |
0.3140 BNB |
0.3400 BNB |
0.3397 BNB |
| 2018-07-06 |
0.3346 BNB |
2,586.3200 NAS |
0.3338 BNB |
0.3273 BNB |
0.3488 BNB |
0.3400 BNB |
| 2018-07-05 |
0.3372 BNB |
7,394.6000 NAS |
0.3474 BNB |
0.3270 BNB |
0.3560 BNB |
0.3302 BNB |
| 2018-07-04 |
0.3492 BNB |
3,309.4400 NAS |
0.3455 BNB |
0.3415 BNB |
0.3599 BNB |
0.3466 BNB |
| 2018-07-03 |
0.3484 BNB |
3,671.8500 NAS |
0.3563 BNB |
0.3307 BNB |
0.3665 BNB |
0.3456 BNB |
| 2018-07-02 |
0.3530 BNB |
6,414.5200 NAS |
0.3428 BNB |
0.3397 BNB |
0.3685 BNB |
0.3597 BNB |
| 2018-07-01 |
0.3399 BNB |
3,077.9100 NAS |
0.3400 BNB |
0.3344 BNB |
0.3541 BNB |
0.3469 BNB |
| 2018-06-30 |
0.3367 BNB |
6,061.9700 NAS |
0.3319 BNB |
0.3265 BNB |
0.3541 BNB |
0.3367 BNB |
| 2018-06-29 |
0.3293 BNB |
5,816.7500 NAS |
0.3373 BNB |
0.3128 BNB |
0.3546 BNB |
0.3319 BNB |
| 2018-06-28 |
0.3495 BNB |
22,603.3600 NAS |
0.3600 BNB |
0.3290 BNB |
0.3800 BNB |
0.3301 BNB |