Identifier on Binance: NASBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0273 BNB |
156,403.6000 NAS |
0.0273 BNB |
0.0267 BNB |
0.0279 BNB |
0.0273 BNB |
| 2019-11-19 |
0.0272 BNB |
223,773.1000 NAS |
0.0276 BNB |
0.0266 BNB |
0.0279 BNB |
0.0273 BNB |
| 2019-11-18 |
0.0289 BNB |
194,811.1000 NAS |
0.0294 BNB |
0.0275 BNB |
0.0300 BNB |
0.0276 BNB |
| 2019-11-17 |
0.0292 BNB |
176,234.0000 NAS |
0.0293 BNB |
0.0288 BNB |
0.0298 BNB |
0.0294 BNB |
| 2019-11-16 |
0.0292 BNB |
195,487.9000 NAS |
0.0292 BNB |
0.0287 BNB |
0.0298 BNB |
0.0293 BNB |
| 2019-11-15 |
0.0293 BNB |
232,030.9000 NAS |
0.0292 BNB |
0.0285 BNB |
0.0303 BNB |
0.0292 BNB |
| 2019-11-14 |
0.0296 BNB |
201,245.6000 NAS |
0.0304 BNB |
0.0288 BNB |
0.0305 BNB |
0.0292 BNB |
| 2019-11-13 |
0.0295 BNB |
198,290.1000 NAS |
0.0293 BNB |
0.0289 BNB |
0.0313 BNB |
0.0304 BNB |
| 2019-11-12 |
0.0293 BNB |
246,008.4000 NAS |
0.0290 BNB |
0.0287 BNB |
0.0306 BNB |
0.0293 BNB |
| 2019-11-11 |
0.0292 BNB |
211,582.5000 NAS |
0.0295 BNB |
0.0287 BNB |
0.0296 BNB |
0.0290 BNB |
| 2019-11-10 |
0.0298 BNB |
226,652.4000 NAS |
0.0299 BNB |
0.0293 BNB |
0.0306 BNB |
0.0295 BNB |
| 2019-11-09 |
0.0295 BNB |
212,039.2000 NAS |
0.0295 BNB |
0.0291 BNB |
0.0303 BNB |
0.0298 BNB |
| 2019-11-08 |
0.0298 BNB |
221,341.4000 NAS |
0.0307 BNB |
0.0290 BNB |
0.0309 BNB |
0.0295 BNB |
| 2019-11-07 |
0.0297 BNB |
238,127.4000 NAS |
0.0292 BNB |
0.0287 BNB |
0.0311 BNB |
0.0307 BNB |
| 2019-11-06 |
0.0295 BNB |
239,935.8000 NAS |
0.0294 BNB |
0.0291 BNB |
0.0301 BNB |
0.0292 BNB |
| 2019-11-05 |
0.0295 BNB |
215,549.4000 NAS |
0.0296 BNB |
0.0290 BNB |
0.0303 BNB |
0.0294 BNB |
| 2019-11-04 |
0.0295 BNB |
240,131.8000 NAS |
0.0304 BNB |
0.0287 BNB |
0.0305 BNB |
0.0295 BNB |
| 2019-11-03 |
0.0299 BNB |
210,433.4000 NAS |
0.0301 BNB |
0.0291 BNB |
0.0309 BNB |
0.0304 BNB |
| 2019-11-02 |
0.0303 BNB |
229,165.3000 NAS |
0.0293 BNB |
0.0292 BNB |
0.0312 BNB |
0.0301 BNB |
| 2019-11-01 |
0.0294 BNB |
209,857.9000 NAS |
0.0295 BNB |
0.0289 BNB |
0.0301 BNB |
0.0293 BNB |
| 2019-10-31 |
0.0299 BNB |
360,295.4000 NAS |
0.0303 BNB |
0.0285 BNB |
0.0309 BNB |
0.0295 BNB |
| 2019-10-30 |
0.0306 BNB |
54,824.5000 NAS |
0.0286 BNB |
0.0278 BNB |
0.0318 BNB |
0.0303 BNB |
| 2019-10-29 |
0.0291 BNB |
32,357.9000 NAS |
0.0313 BNB |
0.0275 BNB |
0.0320 BNB |
0.0284 BNB |
| 2019-10-28 |
0.0333 BNB |
70,368.0000 NAS |
0.0360 BNB |
0.0296 BNB |
0.0389 BNB |
0.0313 BNB |
| 2019-10-27 |
0.0360 BNB |
81,584.1000 NAS |
0.0256 BNB |
0.0256 BNB |
0.0458 BNB |
0.0362 BNB |
| 2019-10-26 |
0.0261 BNB |
25,078.0000 NAS |
0.0254 BNB |
0.0245 BNB |
0.0308 BNB |
0.0249 BNB |
| 2019-10-25 |
0.0248 BNB |
10,703.0000 NAS |
0.0249 BNB |
0.0241 BNB |
0.0260 BNB |
0.0251 BNB |
| 2019-10-24 |
0.0253 BNB |
251.6000 NAS |
0.0256 BNB |
0.0249 BNB |
0.0257 BNB |
0.0252 BNB |
| 2019-10-23 |
0.0253 BNB |
5,773.0000 NAS |
0.0249 BNB |
0.0247 BNB |
0.0257 BNB |
0.0251 BNB |
| 2019-10-22 |
0.0253 BNB |
515.1000 NAS |
0.0258 BNB |
0.0250 BNB |
0.0267 BNB |
0.0251 BNB |
| 2019-10-21 |
0.0261 BNB |
1,416.7000 NAS |
0.0257 BNB |
0.0257 BNB |
0.0265 BNB |
0.0258 BNB |
| 2019-10-20 |
0.0256 BNB |
1,246.5000 NAS |
0.0257 BNB |
0.0249 BNB |
0.0257 BNB |
0.0249 BNB |
| 2019-10-19 |
0.0252 BNB |
1,123.4000 NAS |
0.0248 BNB |
0.0248 BNB |
0.0260 BNB |
0.0248 BNB |
| 2019-10-18 |
0.0249 BNB |
12,325.4000 NAS |
0.0245 BNB |
0.0243 BNB |
0.0263 BNB |
0.0247 BNB |
| 2019-10-17 |
0.0245 BNB |
1,247.5000 NAS |
0.0248 BNB |
0.0236 BNB |
0.0251 BNB |
0.0251 BNB |
| 2019-10-16 |
0.0248 BNB |
9,907.3000 NAS |
0.0257 BNB |
0.0243 BNB |
0.0263 BNB |
0.0252 BNB |
| 2019-10-15 |
0.0259 BNB |
29,583.8000 NAS |
0.0269 BNB |
0.0253 BNB |
0.0270 BNB |
0.0265 BNB |
| 2019-10-14 |
0.0265 BNB |
10,418.5000 NAS |
0.0266 BNB |
0.0260 BNB |
0.0270 BNB |
0.0263 BNB |
| 2019-10-13 |
0.0271 BNB |
21,709.4000 NAS |
0.0294 BNB |
0.0258 BNB |
0.0294 BNB |
0.0263 BNB |
| 2019-10-12 |
0.0296 BNB |
5,983.9000 NAS |
0.0301 BNB |
0.0289 BNB |
0.0303 BNB |
0.0296 BNB |
| 2019-10-11 |
0.0301 BNB |
25,835.0000 NAS |
0.0314 BNB |
0.0292 BNB |
0.0315 BNB |
0.0303 BNB |
| 2019-10-10 |
0.0370 BNB |
135,577.3000 NAS |
0.0318 BNB |
0.0307 BNB |
0.0591 BNB |
0.0313 BNB |
| 2019-10-09 |
0.0320 BNB |
7,784.6000 NAS |
0.0341 BNB |
0.0311 BNB |
0.0341 BNB |
0.0320 BNB |
| 2019-10-08 |
0.0339 BNB |
4,523.7000 NAS |
0.0328 BNB |
0.0328 BNB |
0.0349 BNB |
0.0341 BNB |
| 2019-10-07 |
0.0337 BNB |
4,387.5000 NAS |
0.0336 BNB |
0.0326 BNB |
0.0349 BNB |
0.0326 BNB |
| 2019-10-06 |
0.0324 BNB |
5,644.4000 NAS |
0.0313 BNB |
0.0311 BNB |
0.0336 BNB |
0.0333 BNB |
| 2019-10-05 |
0.0311 BNB |
4,058.3000 NAS |
0.0307 BNB |
0.0307 BNB |
0.0315 BNB |
0.0311 BNB |
| 2019-10-04 |
0.0308 BNB |
816.6000 NAS |
0.0309 BNB |
0.0306 BNB |
0.0313 BNB |
0.0307 BNB |
| 2019-10-03 |
0.0311 BNB |
1,825.2000 NAS |
0.0309 BNB |
0.0307 BNB |
0.0320 BNB |
0.0309 BNB |
| 2019-10-02 |
0.0312 BNB |
608.8000 NAS |
0.0315 BNB |
0.0310 BNB |
0.0315 BNB |
0.0311 BNB |