Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
1.0842 USDT |
271,202.0500 NANO |
1.0891 USDT |
1.0490 USDT |
1.1214 USDT |
1.0658 USDT |
| 2019-08-07 |
1.1091 USDT |
389,463.9000 NANO |
1.0938 USDT |
1.0720 USDT |
1.1564 USDT |
1.0810 USDT |
| 2019-08-06 |
1.1272 USDT |
403,915.3500 NANO |
1.1409 USDT |
1.0830 USDT |
1.1613 USDT |
1.0938 USDT |
| 2019-08-05 |
1.1611 USDT |
395,935.5900 NANO |
1.1702 USDT |
1.1407 USDT |
1.1950 USDT |
1.1464 USDT |
| 2019-08-04 |
1.1720 USDT |
497,892.2000 NANO |
1.1226 USDT |
1.1226 USDT |
1.2172 USDT |
1.1705 USDT |
| 2019-08-03 |
1.1400 USDT |
306,946.2700 NANO |
1.1566 USDT |
1.1109 USDT |
1.1678 USDT |
1.1222 USDT |
| 2019-08-02 |
1.1418 USDT |
643,262.2300 NANO |
1.1849 USDT |
1.1114 USDT |
1.1936 USDT |
1.1577 USDT |
| 2019-08-01 |
1.2005 USDT |
776,109.2900 NANO |
1.2750 USDT |
1.1628 USDT |
1.2771 USDT |
1.1892 USDT |
| 2019-07-31 |
1.2796 USDT |
518,007.4300 NANO |
1.2913 USDT |
1.2434 USDT |
1.3335 USDT |
1.2752 USDT |
| 2019-07-30 |
1.2963 USDT |
538,896.4300 NANO |
1.3379 USDT |
1.2674 USDT |
1.3444 USDT |
1.2955 USDT |
| 2019-07-29 |
1.3846 USDT |
610,169.6600 NANO |
1.3549 USDT |
1.3310 USDT |
1.4550 USDT |
1.3428 USDT |
| 2019-07-28 |
1.3390 USDT |
475,717.3100 NANO |
1.2909 USDT |
1.2715 USDT |
1.3787 USDT |
1.3545 USDT |
| 2019-07-27 |
1.3210 USDT |
648,646.4500 NANO |
1.3694 USDT |
1.2678 USDT |
1.4151 USDT |
1.2875 USDT |
| 2019-07-26 |
1.3629 USDT |
1,114,116.9100 NANO |
1.3825 USDT |
1.3195 USDT |
1.4300 USDT |
1.3671 USDT |
| 2019-07-25 |
1.3544 USDT |
1,743,286.8900 NANO |
1.2073 USDT |
1.2020 USDT |
1.4687 USDT |
1.3835 USDT |
| 2019-07-24 |
1.1816 USDT |
345,565.2800 NANO |
1.1553 USDT |
1.1128 USDT |
1.2300 USDT |
1.2072 USDT |
| 2019-07-23 |
1.1656 USDT |
398,422.2300 NANO |
1.2046 USDT |
1.1203 USDT |
1.2182 USDT |
1.1596 USDT |
| 2019-07-22 |
1.2116 USDT |
787,323.2500 NANO |
1.2483 USDT |
1.1671 USDT |
1.2700 USDT |
1.2081 USDT |
| 2019-07-21 |
1.2283 USDT |
1,487,838.6000 NANO |
1.1904 USDT |
1.1519 USDT |
1.2942 USDT |
1.2497 USDT |
| 2019-07-20 |
1.1492 USDT |
947,221.1400 NANO |
1.1050 USDT |
1.0857 USDT |
1.2500 USDT |
1.1888 USDT |
| 2019-07-19 |
1.0887 USDT |
448,426.3000 NANO |
1.1062 USDT |
1.0547 USDT |
1.1195 USDT |
1.1036 USDT |
| 2019-07-18 |
1.1168 USDT |
1,021,709.5200 NANO |
1.1299 USDT |
1.0501 USDT |
1.1759 USDT |
1.1044 USDT |
| 2019-07-17 |
1.1242 USDT |
2,186,946.1700 NANO |
0.9122 USDT |
0.8747 USDT |
1.2284 USDT |
1.1300 USDT |
| 2019-07-16 |
0.9540 USDT |
455,141.8500 NANO |
1.0200 USDT |
0.8804 USDT |
1.1784 USDT |
0.9050 USDT |
| 2019-07-15 |
1.0091 USDT |
497,211.1500 NANO |
1.0212 USDT |
0.9500 USDT |
1.0670 USDT |
1.0191 USDT |
| 2019-07-14 |
1.0720 USDT |
310,477.3000 NANO |
1.1571 USDT |
1.0100 USDT |
1.1628 USDT |
1.0142 USDT |
| 2019-07-13 |
1.1770 USDT |
349,444.1000 NANO |
1.1877 USDT |
1.1000 USDT |
1.2629 USDT |
1.1628 USDT |
| 2019-07-12 |
1.1426 USDT |
381,226.5400 NANO |
1.0998 USDT |
1.0685 USDT |
1.2124 USDT |
1.1892 USDT |
| 2019-07-11 |
1.1483 USDT |
593,516.3800 NANO |
1.2308 USDT |
1.0771 USDT |
1.2511 USDT |
1.1001 USDT |
| 2019-07-10 |
1.2713 USDT |
830,965.5600 NANO |
1.3797 USDT |
1.2010 USDT |
1.3853 USDT |
1.2412 USDT |
| 2019-07-09 |
1.3889 USDT |
561,041.7300 NANO |
1.3825 USDT |
1.3200 USDT |
1.4378 USDT |
1.3818 USDT |
| 2019-07-08 |
1.3755 USDT |
1,334,928.7500 NANO |
1.3312 USDT |
1.3069 USDT |
1.4590 USDT |
1.3826 USDT |
| 2019-07-07 |
1.2991 USDT |
607,672.2100 NANO |
1.2436 USDT |
1.2301 USDT |
1.3659 USDT |
1.3404 USDT |
| 2019-07-06 |
1.2367 USDT |
352,042.3600 NANO |
1.2288 USDT |
1.2079 USDT |
1.2647 USDT |
1.2423 USDT |
| 2019-07-05 |
1.2272 USDT |
264,501.5800 NANO |
1.2156 USDT |
1.2060 USDT |
1.2485 USDT |
1.2288 USDT |
| 2019-07-04 |
1.2483 USDT |
380,778.3900 NANO |
1.3005 USDT |
1.2021 USDT |
1.3030 USDT |
1.2180 USDT |
| 2019-07-03 |
1.2608 USDT |
524,411.6200 NANO |
1.2613 USDT |
1.2253 USDT |
1.3030 USDT |
1.3029 USDT |
| 2019-07-02 |
1.2628 USDT |
589,248.3300 NANO |
1.3370 USDT |
1.2204 USDT |
1.3428 USDT |
1.2611 USDT |
| 2019-07-01 |
1.2821 USDT |
775,300.7800 NANO |
1.2381 USDT |
1.2000 USDT |
1.3440 USDT |
1.3371 USDT |
| 2019-06-30 |
1.3182 USDT |
873,592.8400 NANO |
1.3669 USDT |
1.2049 USDT |
1.3864 USDT |
1.2371 USDT |
| 2019-06-29 |
1.3061 USDT |
951,685.3000 NANO |
1.2950 USDT |
1.2400 USDT |
1.3999 USDT |
1.3719 USDT |
| 2019-06-28 |
1.2884 USDT |
285,746.9600 NANO |
1.2697 USDT |
1.2472 USDT |
1.3160 USDT |
1.2997 USDT |
| 2019-06-27 |
1.3232 USDT |
817,834.0400 NANO |
1.3957 USDT |
1.2156 USDT |
1.4360 USDT |
1.2806 USDT |
| 2019-06-26 |
1.4389 USDT |
1,718,877.3700 NANO |
1.4315 USDT |
1.3157 USDT |
1.5253 USDT |
1.3937 USDT |
| 2019-06-25 |
1.4626 USDT |
681,743.1500 NANO |
1.4640 USDT |
1.4186 USDT |
1.5090 USDT |
1.4297 USDT |
| 2019-06-24 |
1.4748 USDT |
444,236.1900 NANO |
1.4991 USDT |
1.4500 USDT |
1.5105 USDT |
1.4652 USDT |
| 2019-06-23 |
1.5566 USDT |
634,141.6600 NANO |
1.5730 USDT |
1.4965 USDT |
1.5999 USDT |
1.5086 USDT |
| 2019-06-22 |
1.4926 USDT |
1,154,889.0000 NANO |
1.4447 USDT |
1.4015 USDT |
1.5900 USDT |
1.5733 USDT |
| 2019-06-21 |
1.4524 USDT |
666,157.9200 NANO |
1.4552 USDT |
1.3927 USDT |
1.5000 USDT |
1.4447 USDT |
| 2019-06-20 |
1.4804 USDT |
624,008.9000 NANO |
1.5600 USDT |
1.4218 USDT |
1.5696 USDT |
1.4550 USDT |