Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.7301 USDT |
155,225.0900 NANO |
0.7607 USDT |
0.7145 USDT |
0.7607 USDT |
0.7355 USDT |
| 2019-09-26 |
0.7527 USDT |
192,180.6800 NANO |
0.7522 USDT |
0.7078 USDT |
0.7949 USDT |
0.7538 USDT |
| 2019-09-25 |
0.7472 USDT |
167,399.7900 NANO |
0.7444 USDT |
0.7287 USDT |
0.7686 USDT |
0.7562 USDT |
| 2019-09-24 |
0.8158 USDT |
307,352.8000 NANO |
0.8730 USDT |
0.6700 USDT |
0.8849 USDT |
0.7479 USDT |
| 2019-09-23 |
0.8902 USDT |
128,178.7400 NANO |
0.8921 USDT |
0.8651 USDT |
0.9094 USDT |
0.8756 USDT |
| 2019-09-22 |
0.9125 USDT |
244,106.9800 NANO |
0.9203 USDT |
0.8890 USDT |
0.9381 USDT |
0.8974 USDT |
| 2019-09-21 |
0.9295 USDT |
50,492.8800 NANO |
0.9470 USDT |
0.9200 USDT |
0.9481 USDT |
0.9236 USDT |
| 2019-09-20 |
0.9417 USDT |
117,195.8000 NANO |
0.9500 USDT |
0.9250 USDT |
0.9593 USDT |
0.9470 USDT |
| 2019-09-19 |
0.9297 USDT |
244,191.5200 NANO |
0.9568 USDT |
0.9002 USDT |
0.9695 USDT |
0.9499 USDT |
| 2019-09-18 |
0.9394 USDT |
304,398.7100 NANO |
0.9038 USDT |
0.9000 USDT |
0.9726 USDT |
0.9568 USDT |
| 2019-09-17 |
0.9018 USDT |
300,562.9500 NANO |
0.8877 USDT |
0.8672 USDT |
0.9331 USDT |
0.9000 USDT |
| 2019-09-16 |
0.8842 USDT |
178,677.9500 NANO |
0.9095 USDT |
0.8653 USDT |
0.9145 USDT |
0.8910 USDT |
| 2019-09-15 |
0.9039 USDT |
97,376.4500 NANO |
0.9059 USDT |
0.8952 USDT |
0.9200 USDT |
0.9054 USDT |
| 2019-09-14 |
0.9006 USDT |
62,421.9700 NANO |
0.9011 USDT |
0.8858 USDT |
0.9060 USDT |
0.9014 USDT |
| 2019-09-13 |
0.8926 USDT |
69,425.8700 NANO |
0.8821 USDT |
0.8798 USDT |
0.9099 USDT |
0.8982 USDT |
| 2019-09-12 |
0.8903 USDT |
134,240.7800 NANO |
0.9196 USDT |
0.8716 USDT |
0.9198 USDT |
0.8821 USDT |
| 2019-09-11 |
0.9009 USDT |
158,158.7300 NANO |
0.9095 USDT |
0.8776 USDT |
0.9257 USDT |
0.9196 USDT |
| 2019-09-10 |
0.9155 USDT |
84,714.0600 NANO |
0.9241 USDT |
0.8918 USDT |
0.9325 USDT |
0.9044 USDT |
| 2019-09-09 |
0.9192 USDT |
103,181.0000 NANO |
0.9212 USDT |
0.9005 USDT |
0.9320 USDT |
0.9200 USDT |
| 2019-09-08 |
0.9272 USDT |
81,396.0700 NANO |
0.9350 USDT |
0.9100 USDT |
0.9371 USDT |
0.9254 USDT |
| 2019-09-07 |
0.9145 USDT |
128,510.6300 NANO |
0.8863 USDT |
0.8790 USDT |
0.9448 USDT |
0.9305 USDT |
| 2019-09-06 |
0.9017 USDT |
145,969.3400 NANO |
0.9228 USDT |
0.8630 USDT |
0.9424 USDT |
0.8858 USDT |
| 2019-09-05 |
0.9127 USDT |
393,525.9200 NANO |
0.9605 USDT |
0.8870 USDT |
0.9634 USDT |
0.9265 USDT |
| 2019-09-04 |
0.9668 USDT |
112,769.6300 NANO |
0.9778 USDT |
0.9528 USDT |
0.9813 USDT |
0.9605 USDT |
| 2019-09-03 |
0.9887 USDT |
212,596.5600 NANO |
1.0098 USDT |
0.9669 USDT |
1.0196 USDT |
0.9732 USDT |
| 2019-09-02 |
0.9928 USDT |
128,229.4100 NANO |
0.9732 USDT |
0.9620 USDT |
1.0300 USDT |
1.0093 USDT |
| 2019-09-01 |
0.9553 USDT |
59,904.2100 NANO |
0.9506 USDT |
0.9400 USDT |
0.9805 USDT |
0.9732 USDT |
| 2019-08-31 |
0.9592 USDT |
60,506.0700 NANO |
0.9763 USDT |
0.9360 USDT |
0.9827 USDT |
0.9563 USDT |
| 2019-08-30 |
0.9590 USDT |
93,024.9900 NANO |
0.9561 USDT |
0.9363 USDT |
0.9804 USDT |
0.9763 USDT |
| 2019-08-29 |
0.9452 USDT |
155,406.3900 NANO |
0.9575 USDT |
0.9250 USDT |
0.9606 USDT |
0.9561 USDT |
| 2019-08-28 |
0.9786 USDT |
164,235.3100 NANO |
1.0254 USDT |
0.9363 USDT |
1.0254 USDT |
0.9585 USDT |
| 2019-08-27 |
1.0229 USDT |
110,622.7800 NANO |
1.0350 USDT |
1.0100 USDT |
1.0393 USDT |
1.0259 USDT |
| 2019-08-26 |
1.0315 USDT |
123,017.5700 NANO |
1.0317 USDT |
1.0165 USDT |
1.0552 USDT |
1.0354 USDT |
| 2019-08-25 |
1.0397 USDT |
347,480.4700 NANO |
1.0337 USDT |
1.0080 USDT |
1.0821 USDT |
1.0288 USDT |
| 2019-08-24 |
1.0223 USDT |
158,238.1700 NANO |
1.0320 USDT |
1.0000 USDT |
1.0398 USDT |
1.0317 USDT |
| 2019-08-23 |
1.0312 USDT |
131,756.1400 NANO |
1.0213 USDT |
1.0158 USDT |
1.0418 USDT |
1.0320 USDT |
| 2019-08-22 |
1.0199 USDT |
168,382.5300 NANO |
1.0236 USDT |
0.9783 USDT |
1.0647 USDT |
1.0298 USDT |
| 2019-08-21 |
1.0073 USDT |
226,104.1500 NANO |
1.0416 USDT |
0.9721 USDT |
1.0450 USDT |
1.0170 USDT |
| 2019-08-20 |
1.0495 USDT |
139,884.1000 NANO |
1.0809 USDT |
1.0300 USDT |
1.0877 USDT |
1.0416 USDT |
| 2019-08-19 |
1.0639 USDT |
264,563.0900 NANO |
1.0322 USDT |
1.0168 USDT |
1.1800 USDT |
1.0809 USDT |
| 2019-08-18 |
1.0307 USDT |
126,782.6700 NANO |
1.0225 USDT |
0.9955 USDT |
1.0585 USDT |
1.0322 USDT |
| 2019-08-17 |
1.0152 USDT |
98,934.7600 NANO |
1.0283 USDT |
0.9976 USDT |
1.0393 USDT |
1.0225 USDT |
| 2019-08-16 |
1.0095 USDT |
256,744.0800 NANO |
1.0419 USDT |
0.9750 USDT |
1.0421 USDT |
1.0283 USDT |
| 2019-08-15 |
1.0392 USDT |
269,762.4600 NANO |
0.9899 USDT |
0.9899 USDT |
1.0673 USDT |
1.0398 USDT |
| 2019-08-14 |
1.0321 USDT |
313,329.2900 NANO |
1.0685 USDT |
0.9827 USDT |
1.0719 USDT |
0.9900 USDT |
| 2019-08-13 |
1.0831 USDT |
455,908.4000 NANO |
1.1079 USDT |
1.0489 USDT |
1.1280 USDT |
1.0654 USDT |
| 2019-08-12 |
1.1347 USDT |
377,092.2700 NANO |
1.1254 USDT |
1.1079 USDT |
1.1679 USDT |
1.1079 USDT |
| 2019-08-11 |
1.1240 USDT |
196,603.1100 NANO |
1.1200 USDT |
1.1000 USDT |
1.1500 USDT |
1.1246 USDT |
| 2019-08-10 |
1.1302 USDT |
567,990.7700 NANO |
1.1273 USDT |
1.0810 USDT |
1.1899 USDT |
1.1200 USDT |
| 2019-08-09 |
1.0803 USDT |
438,262.4300 NANO |
1.0591 USDT |
1.0200 USDT |
1.1496 USDT |
1.1297 USDT |