Identifier on Binance: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0003 BTC |
1,910,943.9600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-29 |
0.0003 BTC |
2,344,337.9200 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-28 |
0.0003 BTC |
1,920,705.6000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-27 |
0.0003 BTC |
1,753,024.7600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-26 |
0.0003 BTC |
4,645,858.3400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-25 |
0.0003 BTC |
3,448,960.3700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-24 |
0.0003 BTC |
4,098,277.7200 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-04-23 |
0.0003 BTC |
6,233,451.0500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-22 |
0.0003 BTC |
3,554,130.8900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-21 |
0.0003 BTC |
2,802,872.3100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-20 |
0.0003 BTC |
2,513,288.2500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-19 |
0.0003 BTC |
2,252,838.1600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-18 |
0.0003 BTC |
2,135,109.2700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-17 |
0.0003 BTC |
2,188,630.0400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-16 |
0.0003 BTC |
1,510,948.6900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-15 |
0.0003 BTC |
1,807,823.6600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-14 |
0.0003 BTC |
1,476,138.2200 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-13 |
0.0003 BTC |
2,145,114.4100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-12 |
0.0003 BTC |
3,750,684.8500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-11 |
0.0003 BTC |
3,757,454.9800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-10 |
0.0003 BTC |
5,445,219.6400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-09 |
0.0003 BTC |
13,664,576.4100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-04-08 |
0.0003 BTC |
10,149,844.3500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-07 |
0.0003 BTC |
971,231.8600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-06 |
0.0003 BTC |
1,932,243.3200 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-05 |
0.0003 BTC |
2,027,083.9400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-04 |
0.0003 BTC |
2,628,022.2200 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-03 |
0.0003 BTC |
6,090,458.1600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-02 |
0.0003 BTC |
12,556,489.6000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-01 |
0.0003 BTC |
3,371,205.2100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-31 |
0.0003 BTC |
4,220,180.8200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-30 |
0.0003 BTC |
1,112,716.2000 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-29 |
0.0002 BTC |
1,122,773.8400 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-28 |
0.0003 BTC |
1,409,945.3300 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-27 |
0.0002 BTC |
2,578,595.4400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-26 |
0.0002 BTC |
1,537,654.8800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-25 |
0.0002 BTC |
2,201,759.8600 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-24 |
0.0002 BTC |
1,112,343.3900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-23 |
0.0002 BTC |
806,923.6700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-22 |
0.0002 BTC |
1,003,578.8500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-21 |
0.0002 BTC |
1,499,999.8200 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-20 |
0.0003 BTC |
1,104,913.5800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-19 |
0.0002 BTC |
1,116,296.5200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-18 |
0.0003 BTC |
1,594,488.2300 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-17 |
0.0003 BTC |
1,959,576.9900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-16 |
0.0003 BTC |
1,682,145.2300 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-15 |
0.0003 BTC |
2,143,394.9400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-14 |
0.0003 BTC |
5,110,065.3000 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-13 |
0.0003 BTC |
3,504,642.1100 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-12 |
0.0002 BTC |
5,340,561.8900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |