Identifier on Binance: NANOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0553 BNB |
5,968.2000 NANO |
0.0511 BNB |
0.0509 BNB |
0.0567 BNB |
0.0559 BNB |
| 2020-05-21 |
0.0526 BNB |
56,727.1000 NANO |
0.0530 BNB |
0.0493 BNB |
0.0572 BNB |
0.0512 BNB |
| 2020-05-20 |
0.0537 BNB |
49,077.9000 NANO |
0.0532 BNB |
0.0511 BNB |
0.0564 BNB |
0.0534 BNB |
| 2020-05-19 |
0.0532 BNB |
85,773.6000 NANO |
0.0482 BNB |
0.0475 BNB |
0.0582 BNB |
0.0528 BNB |
| 2020-05-18 |
0.0478 BNB |
33,880.0000 NANO |
0.0449 BNB |
0.0440 BNB |
0.0496 BNB |
0.0484 BNB |
| 2020-05-17 |
0.0457 BNB |
5,969.3000 NANO |
0.0466 BNB |
0.0447 BNB |
0.0466 BNB |
0.0449 BNB |
| 2020-05-16 |
0.0470 BNB |
10,320.0000 NANO |
0.0459 BNB |
0.0458 BNB |
0.0485 BNB |
0.0466 BNB |
| 2020-05-15 |
0.0447 BNB |
41,716.4000 NANO |
0.0428 BNB |
0.0413 BNB |
0.0466 BNB |
0.0459 BNB |
| 2020-05-14 |
0.0432 BNB |
26,975.5000 NANO |
0.0431 BNB |
0.0418 BNB |
0.0450 BNB |
0.0427 BNB |
| 2020-05-13 |
0.0424 BNB |
91,254.6000 NANO |
0.0398 BNB |
0.0397 BNB |
0.0480 BNB |
0.0430 BNB |
| 2020-05-12 |
0.0394 BNB |
9,956.3000 NANO |
0.0395 BNB |
0.0385 BNB |
0.0402 BNB |
0.0397 BNB |
| 2020-05-11 |
0.0402 BNB |
15,734.7000 NANO |
0.0397 BNB |
0.0393 BNB |
0.0412 BNB |
0.0393 BNB |
| 2020-05-10 |
0.0401 BNB |
26,094.3000 NANO |
0.0391 BNB |
0.0388 BNB |
0.0418 BNB |
0.0395 BNB |
| 2020-05-09 |
0.0394 BNB |
15,463.5000 NANO |
0.0408 BNB |
0.0384 BNB |
0.0412 BNB |
0.0391 BNB |
| 2020-05-08 |
0.0395 BNB |
39,196.0000 NANO |
0.0376 BNB |
0.0368 BNB |
0.0416 BNB |
0.0408 BNB |
| 2020-05-07 |
0.0370 BNB |
29,187.8000 NANO |
0.0374 BNB |
0.0362 BNB |
0.0376 BNB |
0.0375 BNB |
| 2020-05-06 |
0.0374 BNB |
11,896.3000 NANO |
0.0372 BNB |
0.0368 BNB |
0.0380 BNB |
0.0373 BNB |
| 2020-05-05 |
0.0369 BNB |
18,328.2000 NANO |
0.0375 BNB |
0.0364 BNB |
0.0375 BNB |
0.0372 BNB |
| 2020-05-04 |
0.0376 BNB |
22,062.0000 NANO |
0.0379 BNB |
0.0367 BNB |
0.0383 BNB |
0.0375 BNB |
| 2020-05-03 |
0.0377 BNB |
30,965.0000 NANO |
0.0366 BNB |
0.0366 BNB |
0.0387 BNB |
0.0377 BNB |
| 2020-05-02 |
0.0364 BNB |
7,822.5000 NANO |
0.0362 BNB |
0.0359 BNB |
0.0369 BNB |
0.0366 BNB |
| 2020-05-01 |
0.0361 BNB |
15,882.3000 NANO |
0.0367 BNB |
0.0357 BNB |
0.0368 BNB |
0.0360 BNB |
| 2020-04-30 |
0.0369 BNB |
66,377.7000 NANO |
0.0364 BNB |
0.0359 BNB |
0.0385 BNB |
0.0367 BNB |
| 2020-04-29 |
0.0372 BNB |
43,271.7000 NANO |
0.0367 BNB |
0.0359 BNB |
0.0390 BNB |
0.0365 BNB |
| 2020-04-28 |
0.0363 BNB |
7,277.8000 NANO |
0.0364 BNB |
0.0357 BNB |
0.0369 BNB |
0.0368 BNB |
| 2020-04-27 |
0.0364 BNB |
10,849.9000 NANO |
0.0368 BNB |
0.0358 BNB |
0.0370 BNB |
0.0364 BNB |
| 2020-04-26 |
0.0366 BNB |
5,619.5000 NANO |
0.0363 BNB |
0.0361 BNB |
0.0370 BNB |
0.0366 BNB |
| 2020-04-25 |
0.0366 BNB |
11,674.1000 NANO |
0.0370 BNB |
0.0359 BNB |
0.0374 BNB |
0.0361 BNB |
| 2020-04-24 |
0.0366 BNB |
11,552.3000 NANO |
0.0359 BNB |
0.0357 BNB |
0.0371 BNB |
0.0368 BNB |
| 2020-04-23 |
0.0363 BNB |
10,816.6000 NANO |
0.0359 BNB |
0.0354 BNB |
0.0372 BNB |
0.0357 BNB |
| 2020-04-22 |
0.0362 BNB |
4,929.4000 NANO |
0.0356 BNB |
0.0356 BNB |
0.0366 BNB |
0.0359 BNB |
| 2020-04-21 |
0.0359 BNB |
10,184.4000 NANO |
0.0362 BNB |
0.0352 BNB |
0.0367 BNB |
0.0356 BNB |
| 2020-04-20 |
0.0355 BNB |
11,072.9000 NANO |
0.0361 BNB |
0.0348 BNB |
0.0363 BNB |
0.0362 BNB |
| 2020-04-19 |
0.0353 BNB |
40,048.8000 NANO |
0.0359 BNB |
0.0321 BNB |
0.0366 BNB |
0.0360 BNB |
| 2020-04-18 |
0.0369 BNB |
36,710.3000 NANO |
0.0357 BNB |
0.0351 BNB |
0.0398 BNB |
0.0358 BNB |
| 2020-04-17 |
0.0357 BNB |
7,548.5000 NANO |
0.0357 BNB |
0.0353 BNB |
0.0366 BNB |
0.0359 BNB |
| 2020-04-16 |
0.0359 BNB |
18,605.5000 NANO |
0.0362 BNB |
0.0352 BNB |
0.0364 BNB |
0.0356 BNB |
| 2020-04-15 |
0.0353 BNB |
12,450.1000 NANO |
0.0354 BNB |
0.0347 BNB |
0.0362 BNB |
0.0359 BNB |
| 2020-04-14 |
0.0354 BNB |
16,067.6000 NANO |
0.0359 BNB |
0.0348 BNB |
0.0363 BNB |
0.0357 BNB |
| 2020-04-13 |
0.0379 BNB |
63,982.2000 NANO |
0.0377 BNB |
0.0359 BNB |
0.0400 BNB |
0.0360 BNB |
| 2020-04-12 |
0.0382 BNB |
31,909.7000 NANO |
0.0392 BNB |
0.0376 BNB |
0.0395 BNB |
0.0376 BNB |
| 2020-04-11 |
0.0393 BNB |
19,429.6000 NANO |
0.0398 BNB |
0.0384 BNB |
0.0403 BNB |
0.0391 BNB |
| 2020-04-10 |
0.0393 BNB |
17,039.8000 NANO |
0.0390 BNB |
0.0387 BNB |
0.0400 BNB |
0.0396 BNB |
| 2020-04-09 |
0.0391 BNB |
12,401.4000 NANO |
0.0398 BNB |
0.0386 BNB |
0.0398 BNB |
0.0389 BNB |
| 2020-04-08 |
0.0400 BNB |
12,443.0000 NANO |
0.0408 BNB |
0.0391 BNB |
0.0409 BNB |
0.0397 BNB |
| 2020-04-07 |
0.0407 BNB |
27,528.3000 NANO |
0.0405 BNB |
0.0401 BNB |
0.0417 BNB |
0.0407 BNB |
| 2020-04-06 |
0.0422 BNB |
47,421.6000 NANO |
0.0435 BNB |
0.0404 BNB |
0.0440 BNB |
0.0405 BNB |
| 2020-04-05 |
0.0438 BNB |
51,502.8000 NANO |
0.0465 BNB |
0.0420 BNB |
0.0465 BNB |
0.0437 BNB |
| 2020-04-04 |
0.0439 BNB |
110,524.4000 NANO |
0.0407 BNB |
0.0402 BNB |
0.0479 BNB |
0.0466 BNB |
| 2020-04-03 |
0.0406 BNB |
7,536.3000 NANO |
0.0411 BNB |
0.0396 BNB |
0.0414 BNB |
0.0408 BNB |