Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.8622 USDT |
490,561.4000 MTL |
0.8790 USDT |
0.8460 USDT |
0.8590 USDT |
0.8570 USDT |
| 2024-08-31 |
0.8800 USDT |
285,548.0000 MTL |
0.8900 USDT |
0.8660 USDT |
0.8710 USDT |
0.8790 USDT |
| 2024-08-30 |
0.8757 USDT |
644,489.8000 MTL |
0.8890 USDT |
0.8570 USDT |
0.8690 USDT |
0.8870 USDT |
| 2024-08-29 |
0.9050 USDT |
781,208.8000 MTL |
0.9020 USDT |
0.8750 USDT |
0.8870 USDT |
0.8830 USDT |
| 2024-08-28 |
0.9053 USDT |
1,174,845.5000 MTL |
0.9150 USDT |
0.8730 USDT |
0.9020 USDT |
0.9040 USDT |
| 2024-08-27 |
0.9507 USDT |
866,155.4000 MTL |
0.9810 USDT |
0.8940 USDT |
0.9170 USDT |
0.9160 USDT |
| 2024-08-26 |
1.0092 USDT |
1,027,126.8000 MTL |
1.0350 USDT |
0.9770 USDT |
0.9860 USDT |
0.9820 USDT |
| 2024-08-25 |
1.0377 USDT |
856,978.8000 MTL |
1.0610 USDT |
1.0140 USDT |
1.0330 USDT |
1.0440 USDT |
| 2024-08-24 |
1.0564 USDT |
1,137,038.7000 MTL |
1.0530 USDT |
1.0340 USDT |
1.0510 USDT |
1.0530 USDT |
| 2024-08-23 |
1.0298 USDT |
1,142,149.8000 MTL |
1.0030 USDT |
1.0000 USDT |
1.0050 USDT |
1.0550 USDT |
| 2024-08-22 |
1.0034 USDT |
813,788.3000 MTL |
0.9910 USDT |
0.9720 USDT |
0.9860 USDT |
1.0020 USDT |
| 2024-08-21 |
0.9695 USDT |
853,280.7000 MTL |
0.9590 USDT |
0.9470 USDT |
0.9610 USDT |
0.9870 USDT |
| 2024-08-20 |
0.9556 USDT |
790,997.8000 MTL |
0.9420 USDT |
0.9380 USDT |
0.9530 USDT |
0.9600 USDT |
| 2024-08-19 |
0.9265 USDT |
742,888.5000 MTL |
0.9250 USDT |
0.9100 USDT |
0.9220 USDT |
0.9400 USDT |
| 2024-08-18 |
0.9326 USDT |
641,850.1000 MTL |
0.9200 USDT |
0.9060 USDT |
0.9100 USDT |
0.9390 USDT |
| 2024-08-17 |
0.9105 USDT |
257,898.5000 MTL |
0.9120 USDT |
0.9020 USDT |
0.9070 USDT |
0.9180 USDT |
| 2024-08-16 |
0.9083 USDT |
580,314.8000 MTL |
0.9170 USDT |
0.8880 USDT |
0.9020 USDT |
0.9090 USDT |
| 2024-08-15 |
0.9403 USDT |
821,360.5000 MTL |
0.9640 USDT |
0.9070 USDT |
0.9130 USDT |
0.9170 USDT |
| 2024-08-14 |
0.9883 USDT |
2,000,241.1000 MTL |
0.9650 USDT |
0.9510 USDT |
0.9630 USDT |
0.9640 USDT |
| 2024-08-13 |
0.9611 USDT |
473,868.7000 MTL |
0.9710 USDT |
0.9390 USDT |
0.9440 USDT |
0.9660 USDT |
| 2024-08-12 |
0.9541 USDT |
1,204,668.9000 MTL |
0.9450 USDT |
0.9180 USDT |
0.9440 USDT |
0.9580 USDT |
| 2024-08-11 |
0.9800 USDT |
850,021.2000 MTL |
1.0120 USDT |
0.9370 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-08-10 |
1.0030 USDT |
1,053,321.6000 MTL |
0.9850 USDT |
0.9670 USDT |
0.9760 USDT |
1.0130 USDT |
| 2024-08-09 |
0.9560 USDT |
1,296,027.5000 MTL |
0.9420 USDT |
0.9280 USDT |
0.9380 USDT |
0.9720 USDT |
| 2024-08-08 |
0.8970 USDT |
976,093.2000 MTL |
0.8550 USDT |
0.8460 USDT |
0.8630 USDT |
0.9400 USDT |
| 2024-08-07 |
0.8762 USDT |
1,133,813.9000 MTL |
0.8650 USDT |
0.8360 USDT |
0.8580 USDT |
0.8530 USDT |
| 2024-08-06 |
0.8540 USDT |
1,068,800.2000 MTL |
0.8140 USDT |
0.8130 USDT |
0.8450 USDT |
0.8750 USDT |
| 2024-08-05 |
0.7803 USDT |
5,295,848.2000 MTL |
0.8730 USDT |
0.7070 USDT |
0.7570 USDT |
0.8210 USDT |
| 2024-08-04 |
0.8953 USDT |
1,529,541.5000 MTL |
0.9240 USDT |
0.8450 USDT |
0.8720 USDT |
0.8790 USDT |
| 2024-08-03 |
0.9581 USDT |
1,593,387.1000 MTL |
0.9910 USDT |
0.8980 USDT |
0.9190 USDT |
0.9210 USDT |
| 2024-08-02 |
1.0155 USDT |
1,101,064.6000 MTL |
1.0550 USDT |
0.9810 USDT |
0.9980 USDT |
0.9920 USDT |
| 2024-08-01 |
1.0460 USDT |
1,123,803.5000 MTL |
1.0940 USDT |
0.9850 USDT |
1.0150 USDT |
1.0530 USDT |
| 2024-07-31 |
1.1085 USDT |
941,731.6000 MTL |
1.1210 USDT |
1.0850 USDT |
1.1030 USDT |
1.1000 USDT |
| 2024-07-30 |
1.1526 USDT |
2,233,215.0000 MTL |
1.1290 USDT |
1.1050 USDT |
1.1230 USDT |
1.1180 USDT |
| 2024-07-29 |
1.1467 USDT |
1,688,791.1000 MTL |
1.1480 USDT |
1.1220 USDT |
1.1350 USDT |
1.1290 USDT |
| 2024-07-28 |
1.1276 USDT |
2,448,988.9000 MTL |
1.1090 USDT |
1.0860 USDT |
1.0970 USDT |
1.1450 USDT |
| 2024-07-27 |
1.1070 USDT |
1,091,696.3000 MTL |
1.0960 USDT |
1.0760 USDT |
1.0960 USDT |
1.1100 USDT |
| 2024-07-26 |
1.0678 USDT |
620,117.5000 MTL |
1.0420 USDT |
1.0380 USDT |
1.0500 USDT |
1.0930 USDT |
| 2024-07-25 |
1.0334 USDT |
905,117.2000 MTL |
1.0680 USDT |
0.9990 USDT |
1.0180 USDT |
1.0420 USDT |
| 2024-07-24 |
1.0795 USDT |
787,071.9000 MTL |
1.0800 USDT |
1.0500 USDT |
1.0690 USDT |
1.0670 USDT |
| 2024-07-23 |
1.0961 USDT |
1,093,207.4000 MTL |
1.1040 USDT |
1.0630 USDT |
1.0800 USDT |
1.0780 USDT |
| 2024-07-22 |
1.1267 USDT |
902,450.6000 MTL |
1.1620 USDT |
1.0990 USDT |
1.1110 USDT |
1.1040 USDT |
| 2024-07-21 |
1.1420 USDT |
1,202,096.9000 MTL |
1.1540 USDT |
1.1040 USDT |
1.1370 USDT |
1.1550 USDT |
| 2024-07-20 |
1.1517 USDT |
737,614.0000 MTL |
1.1570 USDT |
1.1330 USDT |
1.1470 USDT |
1.1540 USDT |
| 2024-07-19 |
1.1386 USDT |
2,624,655.5000 MTL |
1.1120 USDT |
1.0780 USDT |
1.1070 USDT |
1.1540 USDT |
| 2024-07-18 |
1.1242 USDT |
3,597,055.1000 MTL |
1.0780 USDT |
1.0750 USDT |
1.0860 USDT |
1.0910 USDT |
| 2024-07-17 |
1.0954 USDT |
989,369.5000 MTL |
1.0870 USDT |
1.0710 USDT |
1.0860 USDT |
1.0820 USDT |
| 2024-07-16 |
1.0747 USDT |
1,609,958.6000 MTL |
1.0840 USDT |
1.0350 USDT |
1.0550 USDT |
1.0850 USDT |
| 2024-07-15 |
1.0557 USDT |
989,903.5000 MTL |
1.0420 USDT |
1.0370 USDT |
1.0480 USDT |
1.0710 USDT |
| 2024-07-14 |
1.0335 USDT |
710,670.3000 MTL |
1.0300 USDT |
1.0160 USDT |
1.0220 USDT |
1.0440 USDT |