Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
84.5255 USDT |
30,579.2760 MOVR |
83.1000 USDT |
82.8000 USDT |
83.8000 USDT |
84.8000 USDT |
| 2022-02-18 |
86.1053 USDT |
54,966.2990 MOVR |
86.1000 USDT |
82.9000 USDT |
83.7000 USDT |
83.5000 USDT |
| 2022-02-17 |
92.1615 USDT |
64,948.6700 MOVR |
95.4000 USDT |
85.1000 USDT |
87.2000 USDT |
86.1000 USDT |
| 2022-02-16 |
95.5578 USDT |
82,250.0800 MOVR |
98.5000 USDT |
91.6000 USDT |
94.7000 USDT |
96.0000 USDT |
| 2022-02-15 |
98.8121 USDT |
220,736.9730 MOVR |
83.3000 USDT |
83.2000 USDT |
83.7000 USDT |
97.6000 USDT |
| 2022-02-14 |
82.7104 USDT |
38,363.4560 MOVR |
82.8000 USDT |
79.9000 USDT |
81.4000 USDT |
83.5000 USDT |
| 2022-02-13 |
85.0109 USDT |
30,258.7780 MOVR |
86.2000 USDT |
82.3000 USDT |
83.1000 USDT |
82.8000 USDT |
| 2022-02-12 |
85.5973 USDT |
35,015.9400 MOVR |
84.8000 USDT |
82.3000 USDT |
85.2000 USDT |
86.1000 USDT |
| 2022-02-11 |
91.4116 USDT |
53,634.8200 MOVR |
94.5000 USDT |
82.5000 USDT |
85.9000 USDT |
84.9000 USDT |
| 2022-02-10 |
101.2037 USDT |
61,857.7640 MOVR |
107.3000 USDT |
96.3000 USDT |
97.6000 USDT |
96.6000 USDT |
| 2022-02-09 |
101.6523 USDT |
53,254.6180 MOVR |
101.5000 USDT |
96.4000 USDT |
98.0000 USDT |
106.4000 USDT |
| 2022-02-08 |
104.4347 USDT |
74,668.5590 MOVR |
106.0000 USDT |
96.1000 USDT |
98.1000 USDT |
101.5000 USDT |
| 2022-02-07 |
104.8405 USDT |
141,550.8030 MOVR |
91.0000 USDT |
91.0000 USDT |
92.0000 USDT |
106.1000 USDT |
| 2022-02-06 |
90.0215 USDT |
41,266.3290 MOVR |
85.7000 USDT |
85.4000 USDT |
86.6000 USDT |
89.8000 USDT |
| 2022-02-05 |
88.9411 USDT |
56,326.1040 MOVR |
88.6000 USDT |
84.6000 USDT |
86.2000 USDT |
87.0000 USDT |
| 2022-02-04 |
83.1411 USDT |
125,657.4390 MOVR |
74.4000 USDT |
73.5000 USDT |
74.4000 USDT |
88.4000 USDT |
| 2022-02-03 |
73.1392 USDT |
23,783.7260 MOVR |
74.0000 USDT |
71.5000 USDT |
72.9000 USDT |
74.1000 USDT |
| 2022-02-02 |
77.8564 USDT |
67,361.9620 MOVR |
76.5000 USDT |
73.0000 USDT |
74.9000 USDT |
74.0000 USDT |
| 2022-02-01 |
76.1533 USDT |
37,256.4920 MOVR |
74.8000 USDT |
74.3000 USDT |
75.7000 USDT |
76.3000 USDT |
| 2022-01-31 |
73.2023 USDT |
34,620.3200 MOVR |
75.2000 USDT |
70.0000 USDT |
71.6000 USDT |
75.6000 USDT |
| 2022-01-30 |
76.7743 USDT |
26,960.5070 MOVR |
78.8000 USDT |
72.6000 USDT |
74.9000 USDT |
75.3000 USDT |
| 2022-01-29 |
78.4208 USDT |
24,822.7100 MOVR |
76.8000 USDT |
76.2000 USDT |
77.5000 USDT |
78.8000 USDT |
| 2022-01-28 |
74.5915 USDT |
29,772.4030 MOVR |
73.3000 USDT |
70.7000 USDT |
72.6000 USDT |
76.0000 USDT |
| 2022-01-27 |
74.0682 USDT |
34,190.4740 MOVR |
78.5000 USDT |
70.6000 USDT |
72.6000 USDT |
73.4000 USDT |
| 2022-01-26 |
81.0476 USDT |
44,684.6040 MOVR |
78.3000 USDT |
76.9000 USDT |
78.4000 USDT |
78.3000 USDT |
| 2022-01-25 |
76.4395 USDT |
33,735.0240 MOVR |
76.1000 USDT |
72.3000 USDT |
73.6000 USDT |
78.5000 USDT |
| 2022-01-24 |
73.6165 USDT |
74,690.9280 MOVR |
84.2000 USDT |
67.1000 USDT |
70.3000 USDT |
75.5000 USDT |
| 2022-01-23 |
85.1378 USDT |
41,067.9660 MOVR |
84.3000 USDT |
79.2000 USDT |
81.8000 USDT |
84.2000 USDT |
| 2022-01-22 |
86.6558 USDT |
67,740.0870 MOVR |
95.7000 USDT |
79.6000 USDT |
83.4000 USDT |
84.6000 USDT |
| 2022-01-21 |
105.4194 USDT |
62,967.7040 MOVR |
119.8000 USDT |
92.3000 USDT |
96.9000 USDT |
96.5000 USDT |
| 2022-01-20 |
127.0396 USDT |
61,640.0820 MOVR |
119.5000 USDT |
116.7000 USDT |
119.6000 USDT |
122.2000 USDT |
| 2022-01-19 |
121.6002 USDT |
32,450.0740 MOVR |
126.1000 USDT |
115.8000 USDT |
117.9000 USDT |
121.1000 USDT |
| 2022-01-18 |
128.1023 USDT |
29,263.5960 MOVR |
137.4000 USDT |
123.0000 USDT |
124.4000 USDT |
125.5000 USDT |
| 2022-01-17 |
138.6852 USDT |
37,001.4630 MOVR |
149.9000 USDT |
131.9000 USDT |
134.5000 USDT |
135.5000 USDT |
| 2022-01-16 |
150.0836 USDT |
26,261.0260 MOVR |
154.0000 USDT |
146.9000 USDT |
149.3000 USDT |
150.1000 USDT |
| 2022-01-15 |
155.4397 USDT |
24,992.0880 MOVR |
157.5000 USDT |
150.9000 USDT |
154.2000 USDT |
154.2000 USDT |
| 2022-01-14 |
158.7781 USDT |
30,567.4310 MOVR |
160.5000 USDT |
153.2000 USDT |
156.2000 USDT |
157.4000 USDT |
| 2022-01-13 |
169.2564 USDT |
47,600.2140 MOVR |
169.9000 USDT |
159.0000 USDT |
162.0000 USDT |
160.8000 USDT |
| 2022-01-12 |
169.1184 USDT |
37,547.9010 MOVR |
165.2000 USDT |
163.6000 USDT |
166.2000 USDT |
169.6000 USDT |
| 2022-01-11 |
167.4852 USDT |
76,692.6040 MOVR |
156.1000 USDT |
152.6000 USDT |
155.1000 USDT |
167.4000 USDT |
| 2022-01-10 |
154.6290 USDT |
25,841.4080 MOVR |
160.1000 USDT |
144.7000 USDT |
152.4000 USDT |
154.3000 USDT |
| 2022-01-09 |
161.3146 USDT |
14,521.6500 MOVR |
155.7000 USDT |
155.4000 USDT |
160.0000 USDT |
160.7000 USDT |
| 2022-01-08 |
160.6899 USDT |
29,634.3920 MOVR |
163.0000 USDT |
149.5000 USDT |
154.0000 USDT |
155.8000 USDT |
| 2022-01-07 |
173.4292 USDT |
39,432.1190 MOVR |
185.6000 USDT |
162.5000 USDT |
164.5000 USDT |
164.3000 USDT |
| 2022-01-06 |
189.2947 USDT |
55,566.8190 MOVR |
197.2000 USDT |
175.6000 USDT |
182.2000 USDT |
185.6000 USDT |
| 2022-01-05 |
198.5185 USDT |
84,304.4920 MOVR |
186.0000 USDT |
185.7000 USDT |
186.7000 USDT |
197.9000 USDT |
| 2022-01-04 |
188.3601 USDT |
23,171.8120 MOVR |
194.8000 USDT |
184.4000 USDT |
186.4000 USDT |
186.5000 USDT |
| 2022-01-03 |
195.5337 USDT |
20,118.4420 MOVR |
207.0000 USDT |
187.2000 USDT |
193.5000 USDT |
194.8000 USDT |
| 2022-01-02 |
205.3534 USDT |
37,368.7060 MOVR |
195.4000 USDT |
193.0000 USDT |
197.4000 USDT |
207.4000 USDT |
| 2022-01-01 |
191.8827 USDT |
14,420.8690 MOVR |
185.9000 USDT |
183.0000 USDT |
185.0000 USDT |
195.3000 USDT |