Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
22.4730 USDT |
348,520.9580 MOVR |
21.9740 USDT |
21.9740 USDT |
22.0970 USDT |
22.9790 USDT |
| 2024-02-08 |
22.2228 USDT |
289,170.4450 MOVR |
22.4420 USDT |
21.8860 USDT |
22.0010 USDT |
22.0700 USDT |
| 2024-02-07 |
21.9271 USDT |
287,229.4090 MOVR |
21.4230 USDT |
21.3210 USDT |
21.5270 USDT |
22.3530 USDT |
| 2024-02-06 |
21.7116 USDT |
204,991.7150 MOVR |
21.8080 USDT |
21.3220 USDT |
21.5150 USDT |
21.3640 USDT |
| 2024-02-05 |
22.0158 USDT |
283,971.4330 MOVR |
21.7220 USDT |
21.3330 USDT |
21.6750 USDT |
21.7450 USDT |
| 2024-02-04 |
21.7015 USDT |
209,893.4060 MOVR |
21.8180 USDT |
21.2360 USDT |
21.4540 USDT |
21.7120 USDT |
| 2024-02-03 |
22.1593 USDT |
175,750.7430 MOVR |
22.3180 USDT |
21.8440 USDT |
22.0390 USDT |
22.0060 USDT |
| 2024-02-02 |
22.2535 USDT |
208,270.9600 MOVR |
22.1250 USDT |
22.0000 USDT |
22.1880 USDT |
22.3120 USDT |
| 2024-02-01 |
21.9268 USDT |
274,790.8510 MOVR |
22.1190 USDT |
21.3060 USDT |
21.7070 USDT |
22.1100 USDT |
| 2024-01-31 |
22.7231 USDT |
378,040.6040 MOVR |
22.9300 USDT |
22.0440 USDT |
22.4080 USDT |
22.3620 USDT |
| 2024-01-30 |
23.5477 USDT |
291,481.1630 MOVR |
23.7190 USDT |
23.1360 USDT |
23.4070 USDT |
23.2630 USDT |
| 2024-01-29 |
23.6031 USDT |
358,180.9330 MOVR |
23.1860 USDT |
23.0590 USDT |
23.3350 USDT |
23.7250 USDT |
| 2024-01-28 |
23.8904 USDT |
465,641.1550 MOVR |
25.0540 USDT |
22.7500 USDT |
23.1130 USDT |
23.1080 USDT |
| 2024-01-27 |
24.0600 USDT |
640,051.2270 MOVR |
23.1520 USDT |
22.6280 USDT |
22.9560 USDT |
25.0220 USDT |
| 2024-01-26 |
22.9641 USDT |
359,077.8910 MOVR |
22.5190 USDT |
22.2940 USDT |
22.5240 USDT |
23.0760 USDT |
| 2024-01-25 |
22.2788 USDT |
427,253.4880 MOVR |
22.7950 USDT |
21.7010 USDT |
22.1390 USDT |
22.4940 USDT |
| 2024-01-24 |
22.9379 USDT |
714,206.4900 MOVR |
22.5890 USDT |
21.7340 USDT |
22.0990 USDT |
22.3780 USDT |
| 2024-01-23 |
21.4599 USDT |
980,050.5940 MOVR |
21.7950 USDT |
19.5460 USDT |
19.8720 USDT |
22.4900 USDT |
| 2024-01-22 |
22.6846 USDT |
460,874.8040 MOVR |
23.7690 USDT |
21.3420 USDT |
22.0350 USDT |
21.7360 USDT |
| 2024-01-21 |
24.1336 USDT |
283,367.7010 MOVR |
24.4650 USDT |
23.5860 USDT |
23.8740 USDT |
23.8080 USDT |
| 2024-01-20 |
23.8904 USDT |
429,474.3800 MOVR |
24.0440 USDT |
22.9800 USDT |
23.2600 USDT |
24.3930 USDT |
| 2024-01-19 |
23.7114 USDT |
624,049.3360 MOVR |
23.5910 USDT |
22.2560 USDT |
23.4140 USDT |
23.9390 USDT |
| 2024-01-18 |
24.0354 USDT |
556,805.2530 MOVR |
25.1600 USDT |
22.7730 USDT |
23.4750 USDT |
23.5320 USDT |
| 2024-01-17 |
25.3151 USDT |
484,293.1580 MOVR |
25.8110 USDT |
24.3980 USDT |
25.1570 USDT |
24.9780 USDT |
| 2024-01-16 |
25.8363 USDT |
620,394.9820 MOVR |
25.9560 USDT |
25.0000 USDT |
25.8090 USDT |
25.7220 USDT |
| 2024-01-15 |
27.0274 USDT |
955,024.8310 MOVR |
25.5800 USDT |
25.5270 USDT |
26.0990 USDT |
26.0320 USDT |
| 2024-01-14 |
26.5245 USDT |
911,152.8840 MOVR |
26.8470 USDT |
25.6200 USDT |
25.9700 USDT |
25.7160 USDT |
| 2024-01-13 |
28.2841 USDT |
2,221,477.8410 MOVR |
27.0140 USDT |
26.1440 USDT |
27.1590 USDT |
26.9860 USDT |
| 2024-01-12 |
25.9276 USDT |
1,235,876.9420 MOVR |
25.8810 USDT |
23.8500 USDT |
25.1870 USDT |
27.0450 USDT |
| 2024-01-11 |
26.1657 USDT |
984,544.4710 MOVR |
26.9330 USDT |
25.1280 USDT |
25.6250 USDT |
25.7970 USDT |
| 2024-01-10 |
24.8557 USDT |
1,067,931.1500 MOVR |
23.6280 USDT |
22.7010 USDT |
23.3120 USDT |
27.2580 USDT |
| 2024-01-09 |
24.8866 USDT |
1,065,547.6140 MOVR |
25.5830 USDT |
22.8000 USDT |
23.6500 USDT |
23.7710 USDT |
| 2024-01-08 |
24.4002 USDT |
1,639,960.6390 MOVR |
23.1750 USDT |
21.1000 USDT |
22.0940 USDT |
25.5470 USDT |
| 2024-01-07 |
24.2055 USDT |
733,688.3150 MOVR |
24.7160 USDT |
22.8460 USDT |
23.3900 USDT |
23.4050 USDT |
| 2024-01-06 |
24.8362 USDT |
1,266,257.9250 MOVR |
26.1200 USDT |
23.3590 USDT |
24.2450 USDT |
25.1100 USDT |
| 2024-01-05 |
27.5422 USDT |
1,891,496.3780 MOVR |
27.4200 USDT |
25.2540 USDT |
25.9560 USDT |
25.8610 USDT |
| 2024-01-04 |
27.0025 USDT |
3,526,080.4080 MOVR |
24.9060 USDT |
24.0520 USDT |
24.9720 USDT |
26.9210 USDT |
| 2024-01-03 |
23.4977 USDT |
2,326,237.8600 MOVR |
24.4640 USDT |
15.4140 USDT |
20.6000 USDT |
27.5450 USDT |
| 2024-01-02 |
24.9191 USDT |
1,082,014.4100 MOVR |
25.1850 USDT |
23.2290 USDT |
24.1280 USDT |
24.2840 USDT |
| 2024-01-01 |
25.2761 USDT |
1,480,142.1770 MOVR |
24.7950 USDT |
24.3800 USDT |
24.9150 USDT |
25.2750 USDT |
| 2023-12-31 |
26.5755 USDT |
1,842,326.0560 MOVR |
27.0180 USDT |
23.8170 USDT |
25.4890 USDT |
24.5610 USDT |
| 2023-12-30 |
27.7350 USDT |
2,445,945.6310 MOVR |
29.1540 USDT |
25.8960 USDT |
26.9800 USDT |
27.1680 USDT |
| 2023-12-29 |
28.2105 USDT |
6,925,201.9160 MOVR |
21.7170 USDT |
21.0550 USDT |
21.9500 USDT |
29.2320 USDT |
| 2023-12-28 |
23.0372 USDT |
1,993,256.8070 MOVR |
25.1890 USDT |
21.0000 USDT |
21.7540 USDT |
22.0660 USDT |
| 2023-12-27 |
26.7884 USDT |
2,513,238.4830 MOVR |
29.1310 USDT |
24.4010 USDT |
25.4680 USDT |
25.1850 USDT |
| 2023-12-26 |
31.6636 USDT |
3,255,016.3960 MOVR |
32.4890 USDT |
27.5440 USDT |
29.3760 USDT |
28.9820 USDT |
| 2023-12-25 |
33.2979 USDT |
5,531,971.4870 MOVR |
33.1540 USDT |
28.9110 USDT |
31.3500 USDT |
32.3530 USDT |
| 2023-12-24 |
32.7166 USDT |
14,808,020.0580 MOVR |
23.9520 USDT |
19.5550 USDT |
22.1270 USDT |
32.0850 USDT |
| 2023-12-23 |
18.0379 USDT |
12,693,326.0010 MOVR |
9.7170 USDT |
9.0200 USDT |
9.2650 USDT |
24.5540 USDT |
| 2023-12-22 |
10.1630 USDT |
6,203,191.0950 MOVR |
9.1770 USDT |
8.6340 USDT |
9.0860 USDT |
9.5850 USDT |