Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
48.4295 USDT |
62,108.8200 MOVR |
50.4000 USDT |
45.2000 USDT |
46.4000 USDT |
45.7000 USDT |
| 2022-04-25 |
48.6499 USDT |
89,406.6340 MOVR |
51.3000 USDT |
46.2000 USDT |
46.9000 USDT |
50.4000 USDT |
| 2022-04-24 |
52.8481 USDT |
37,146.7940 MOVR |
54.3000 USDT |
51.1000 USDT |
51.8000 USDT |
51.2000 USDT |
| 2022-04-23 |
54.8083 USDT |
30,150.1870 MOVR |
55.4000 USDT |
54.0000 USDT |
54.4000 USDT |
55.0000 USDT |
| 2022-04-22 |
55.7869 USDT |
69,400.6580 MOVR |
56.9000 USDT |
54.2000 USDT |
55.1000 USDT |
55.4000 USDT |
| 2022-04-21 |
59.1238 USDT |
60,954.5720 MOVR |
59.1000 USDT |
55.6000 USDT |
56.9000 USDT |
56.9000 USDT |
| 2022-04-20 |
60.5162 USDT |
69,321.3700 MOVR |
60.3000 USDT |
58.4000 USDT |
59.3000 USDT |
59.2000 USDT |
| 2022-04-19 |
58.8857 USDT |
64,753.9380 MOVR |
58.2000 USDT |
57.4000 USDT |
57.9000 USDT |
60.2000 USDT |
| 2022-04-18 |
56.1266 USDT |
101,222.3420 MOVR |
57.2000 USDT |
53.1000 USDT |
54.4000 USDT |
58.2000 USDT |
| 2022-04-17 |
60.2472 USDT |
58,618.8770 MOVR |
62.2000 USDT |
57.0000 USDT |
58.3000 USDT |
57.3000 USDT |
| 2022-04-16 |
60.6268 USDT |
117,782.3770 MOVR |
57.2000 USDT |
57.1000 USDT |
57.4000 USDT |
62.2000 USDT |
| 2022-04-15 |
57.2618 USDT |
49,951.7800 MOVR |
57.2000 USDT |
56.1000 USDT |
57.1000 USDT |
57.2000 USDT |
| 2022-04-14 |
58.8090 USDT |
73,867.0740 MOVR |
59.4000 USDT |
56.3000 USDT |
57.0000 USDT |
57.2000 USDT |
| 2022-04-13 |
58.4220 USDT |
63,978.0770 MOVR |
58.1000 USDT |
56.0000 USDT |
57.4000 USDT |
59.6000 USDT |
| 2022-04-12 |
58.7477 USDT |
75,424.2880 MOVR |
56.7000 USDT |
56.3000 USDT |
57.5000 USDT |
58.0000 USDT |
| 2022-04-11 |
59.0830 USDT |
93,378.1920 MOVR |
64.5000 USDT |
55.6000 USDT |
57.0000 USDT |
56.3000 USDT |
| 2022-04-10 |
66.7682 USDT |
61,319.5400 MOVR |
66.6000 USDT |
64.8000 USDT |
65.7000 USDT |
65.5000 USDT |
| 2022-04-09 |
65.1850 USDT |
47,980.7480 MOVR |
65.1000 USDT |
64.0000 USDT |
64.9000 USDT |
65.6000 USDT |
| 2022-04-08 |
68.6861 USDT |
65,688.2320 MOVR |
70.1000 USDT |
65.0000 USDT |
66.0000 USDT |
65.2000 USDT |
| 2022-04-07 |
68.7039 USDT |
68,650.3900 MOVR |
66.9000 USDT |
66.0000 USDT |
67.8000 USDT |
69.8000 USDT |
| 2022-04-06 |
71.5018 USDT |
147,114.5440 MOVR |
77.4000 USDT |
66.3000 USDT |
68.2000 USDT |
68.1000 USDT |
| 2022-04-05 |
80.5088 USDT |
83,823.6340 MOVR |
84.1000 USDT |
77.5000 USDT |
78.8000 USDT |
77.9000 USDT |
| 2022-04-04 |
82.4808 USDT |
179,122.0540 MOVR |
84.6000 USDT |
76.2000 USDT |
78.3000 USDT |
83.9000 USDT |
| 2022-04-03 |
82.3339 USDT |
142,601.2450 MOVR |
81.1000 USDT |
79.5000 USDT |
81.0000 USDT |
84.5000 USDT |
| 2022-04-02 |
83.5514 USDT |
429,593.0020 MOVR |
73.4000 USDT |
71.3000 USDT |
74.1000 USDT |
82.3000 USDT |
| 2022-04-01 |
69.0002 USDT |
153,953.3090 MOVR |
66.4000 USDT |
63.5000 USDT |
64.3000 USDT |
72.2000 USDT |
| 2022-03-31 |
71.0773 USDT |
136,729.4470 MOVR |
69.7000 USDT |
66.0000 USDT |
67.1000 USDT |
66.2000 USDT |
| 2022-03-30 |
70.3800 USDT |
91,175.4800 MOVR |
72.0000 USDT |
68.6000 USDT |
69.5000 USDT |
69.9000 USDT |
| 2022-03-29 |
71.8240 USDT |
138,900.6210 MOVR |
66.5000 USDT |
66.2000 USDT |
67.9000 USDT |
71.9000 USDT |
| 2022-03-28 |
70.1707 USDT |
173,901.9030 MOVR |
67.2000 USDT |
65.8000 USDT |
67.5000 USDT |
66.9000 USDT |
| 2022-03-27 |
63.6143 USDT |
112,912.2180 MOVR |
61.8000 USDT |
59.9000 USDT |
60.6000 USDT |
67.7000 USDT |
| 2022-03-26 |
59.6689 USDT |
43,566.6460 MOVR |
58.4000 USDT |
58.0000 USDT |
58.4000 USDT |
61.9000 USDT |
| 2022-03-25 |
60.8231 USDT |
69,267.1290 MOVR |
62.3000 USDT |
58.2000 USDT |
59.2000 USDT |
58.3000 USDT |
| 2022-03-24 |
61.9197 USDT |
63,329.1410 MOVR |
62.3000 USDT |
60.8000 USDT |
61.3000 USDT |
62.5000 USDT |
| 2022-03-23 |
62.2459 USDT |
62,139.5050 MOVR |
63.1000 USDT |
60.9000 USDT |
61.7000 USDT |
62.4000 USDT |
| 2022-03-22 |
64.7828 USDT |
118,601.0110 MOVR |
62.0000 USDT |
61.3000 USDT |
62.3000 USDT |
63.6000 USDT |
| 2022-03-21 |
59.7341 USDT |
101,086.8590 MOVR |
59.5000 USDT |
56.3000 USDT |
57.4000 USDT |
62.0000 USDT |
| 2022-03-20 |
62.6263 USDT |
477,102.3000 MOVR |
56.3000 USDT |
54.8000 USDT |
55.5000 USDT |
59.5000 USDT |
| 2022-03-19 |
55.2875 USDT |
107,205.3210 MOVR |
54.2000 USDT |
53.3000 USDT |
53.9000 USDT |
56.2000 USDT |
| 2022-03-18 |
51.0434 USDT |
61,114.5820 MOVR |
50.3000 USDT |
49.3000 USDT |
49.7000 USDT |
53.6000 USDT |
| 2022-03-17 |
51.7870 USDT |
73,973.3220 MOVR |
51.7000 USDT |
49.9000 USDT |
50.6000 USDT |
50.3000 USDT |
| 2022-03-16 |
48.9300 USDT |
113,536.6380 MOVR |
49.3000 USDT |
46.6000 USDT |
47.9000 USDT |
51.6000 USDT |
| 2022-03-15 |
50.2636 USDT |
241,043.4190 MOVR |
47.0000 USDT |
44.2000 USDT |
44.9000 USDT |
49.4000 USDT |
| 2022-03-14 |
45.4053 USDT |
39,891.1230 MOVR |
45.1000 USDT |
44.5000 USDT |
45.0000 USDT |
46.4000 USDT |
| 2022-03-13 |
47.0084 USDT |
37,674.9750 MOVR |
48.3000 USDT |
44.7000 USDT |
45.2000 USDT |
44.9000 USDT |
| 2022-03-12 |
49.6029 USDT |
28,819.4760 MOVR |
48.7000 USDT |
48.7000 USDT |
49.2000 USDT |
48.9000 USDT |
| 2022-03-11 |
50.1866 USDT |
55,079.3470 MOVR |
51.1000 USDT |
48.3000 USDT |
49.0000 USDT |
48.9000 USDT |
| 2022-03-10 |
51.9579 USDT |
55,812.8300 MOVR |
54.9000 USDT |
50.7000 USDT |
51.2000 USDT |
51.2000 USDT |
| 2022-03-09 |
55.3788 USDT |
64,093.1300 MOVR |
52.2000 USDT |
52.0000 USDT |
52.6000 USDT |
54.6000 USDT |
| 2022-03-08 |
53.2060 USDT |
49,495.3520 MOVR |
52.6000 USDT |
51.8000 USDT |
52.2000 USDT |
52.1000 USDT |