Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
101.7682 TRY |
2,917.9210 MOVR |
102.2000 TRY |
98.0000 TRY |
99.9000 TRY |
100.0000 TRY |
| 2025-12-17 |
106.0305 TRY |
10,572.4650 MOVR |
109.0000 TRY |
101.5000 TRY |
101.9000 TRY |
102.2000 TRY |
| 2025-12-16 |
110.8818 TRY |
4,226.5670 MOVR |
110.8000 TRY |
108.9000 TRY |
109.5000 TRY |
109.5000 TRY |
| 2025-12-15 |
113.6921 TRY |
13,670.6280 MOVR |
115.6000 TRY |
108.3000 TRY |
109.4000 TRY |
111.5000 TRY |
| 2025-12-14 |
118.9335 TRY |
10,400.0740 MOVR |
121.9000 TRY |
116.7000 TRY |
117.2000 TRY |
117.2000 TRY |
| 2025-12-13 |
121.6911 TRY |
9,491.4900 MOVR |
123.9000 TRY |
121.0000 TRY |
121.9000 TRY |
121.9000 TRY |
| 2025-12-12 |
125.0913 TRY |
7,827.4860 MOVR |
126.5000 TRY |
121.0000 TRY |
122.7000 TRY |
124.0000 TRY |
| 2025-12-11 |
124.0447 TRY |
11,430.8280 MOVR |
128.0000 TRY |
90.1000 TRY |
123.0000 TRY |
128.6000 TRY |
| 2025-12-10 |
130.2260 TRY |
28,700.1610 MOVR |
130.3000 TRY |
127.0000 TRY |
127.8000 TRY |
129.0000 TRY |
| 2025-12-09 |
130.1974 TRY |
32,560.8030 MOVR |
130.1000 TRY |
127.9000 TRY |
129.0000 TRY |
130.3000 TRY |
| 2025-12-08 |
135.6968 TRY |
257,805.4430 MOVR |
126.5000 TRY |
126.5000 TRY |
127.4000 TRY |
130.7000 TRY |
| 2025-12-07 |
132.2804 TRY |
139,410.3910 MOVR |
124.6000 TRY |
123.3000 TRY |
123.7000 TRY |
126.7000 TRY |
| 2025-12-06 |
124.3311 TRY |
14,367.9010 MOVR |
122.7000 TRY |
121.5000 TRY |
122.1000 TRY |
125.7000 TRY |
| 2025-12-05 |
122.3067 TRY |
10,069.2290 MOVR |
126.4000 TRY |
119.2000 TRY |
121.0000 TRY |
121.0000 TRY |
| 2025-12-04 |
128.6890 TRY |
5,043.4130 MOVR |
132.0000 TRY |
125.0000 TRY |
126.1000 TRY |
126.4000 TRY |
| 2025-12-03 |
129.2570 TRY |
7,083.2780 MOVR |
128.3000 TRY |
127.1000 TRY |
127.7000 TRY |
132.0000 TRY |
| 2025-12-02 |
127.4829 TRY |
5,324.6920 MOVR |
124.1000 TRY |
121.9000 TRY |
121.9000 TRY |
128.9000 TRY |
| 2025-12-01 |
124.9455 TRY |
16,877.5960 MOVR |
134.1000 TRY |
120.6000 TRY |
121.1000 TRY |
124.0000 TRY |
| 2025-11-30 |
135.3042 TRY |
21,517.2630 MOVR |
134.3000 TRY |
133.0000 TRY |
133.4000 TRY |
136.9000 TRY |
| 2025-11-29 |
135.8348 TRY |
41,198.2020 MOVR |
136.1000 TRY |
133.5000 TRY |
134.1000 TRY |
134.7000 TRY |
| 2025-11-28 |
137.9029 TRY |
60,931.0310 MOVR |
140.9000 TRY |
134.5000 TRY |
136.0000 TRY |
135.0000 TRY |
| 2025-11-27 |
146.6087 TRY |
269,831.6350 MOVR |
135.3000 TRY |
133.8000 TRY |
135.2000 TRY |
140.0000 TRY |
| 2025-11-26 |
134.7829 TRY |
4,903.3030 MOVR |
135.4000 TRY |
131.8000 TRY |
132.0000 TRY |
135.3000 TRY |
| 2025-11-25 |
133.0516 TRY |
10,292.3100 MOVR |
132.2000 TRY |
130.0000 TRY |
130.0000 TRY |
134.9000 TRY |
| 2025-11-24 |
129.8954 TRY |
7,830.0330 MOVR |
128.7000 TRY |
126.7000 TRY |
127.5000 TRY |
133.1000 TRY |
| 2025-11-23 |
131.3709 TRY |
17,434.8490 MOVR |
132.9000 TRY |
129.1000 TRY |
129.7000 TRY |
130.5000 TRY |
| 2025-11-22 |
130.7103 TRY |
12,511.9070 MOVR |
130.3000 TRY |
126.0000 TRY |
126.0000 TRY |
131.0000 TRY |
| 2025-11-21 |
129.8302 TRY |
17,050.2650 MOVR |
137.1000 TRY |
121.8000 TRY |
126.9000 TRY |
128.6000 TRY |
| 2025-11-20 |
137.1880 TRY |
17,018.0940 MOVR |
135.1000 TRY |
130.0000 TRY |
132.6000 TRY |
137.2000 TRY |
| 2025-11-19 |
131.7720 TRY |
6,331.4940 MOVR |
135.0000 TRY |
128.0000 TRY |
129.0000 TRY |
130.2000 TRY |
| 2025-11-18 |
135.9880 TRY |
13,960.0320 MOVR |
134.5000 TRY |
132.7000 TRY |
132.7000 TRY |
135.0000 TRY |
| 2025-11-17 |
138.0932 TRY |
16,775.8490 MOVR |
140.0000 TRY |
133.1000 TRY |
133.1000 TRY |
134.9000 TRY |
| 2025-11-16 |
143.2681 TRY |
11,137.8610 MOVR |
147.1000 TRY |
136.7000 TRY |
137.2000 TRY |
139.5000 TRY |
| 2025-11-15 |
146.4902 TRY |
15,470.8490 MOVR |
143.7000 TRY |
143.3000 TRY |
144.8000 TRY |
146.4000 TRY |
| 2025-11-14 |
148.3924 TRY |
33,947.0740 MOVR |
152.9000 TRY |
142.0000 TRY |
145.0000 TRY |
145.5000 TRY |
| 2025-11-13 |
164.8462 TRY |
72,033.1380 MOVR |
155.4000 TRY |
148.0000 TRY |
150.8000 TRY |
153.3000 TRY |
| 2025-11-12 |
158.1570 TRY |
77,161.8250 MOVR |
165.6000 TRY |
150.0000 TRY |
152.3000 TRY |
155.8000 TRY |
| 2025-11-11 |
164.6943 TRY |
130,180.8050 MOVR |
154.7000 TRY |
153.8000 TRY |
154.7000 TRY |
164.2000 TRY |
| 2025-11-10 |
158.2450 TRY |
21,350.1620 MOVR |
159.8000 TRY |
154.7000 TRY |
156.8000 TRY |
157.6000 TRY |
| 2025-11-09 |
159.2266 TRY |
41,028.0070 MOVR |
164.3000 TRY |
155.0000 TRY |
156.9000 TRY |
159.5000 TRY |
| 2025-11-08 |
172.7834 TRY |
181,914.5930 MOVR |
174.3000 TRY |
129.0000 TRY |
161.8000 TRY |
163.0000 TRY |
| 2025-11-07 |
169.1103 TRY |
143,638.7180 MOVR |
150.8000 TRY |
147.9000 TRY |
151.6000 TRY |
173.9000 TRY |
| 2025-11-06 |
150.4955 TRY |
177,035.6140 MOVR |
146.2000 TRY |
137.2000 TRY |
140.1000 TRY |
150.6000 TRY |
| 2025-11-05 |
136.6764 TRY |
49,316.2750 MOVR |
135.7000 TRY |
128.7000 TRY |
134.1000 TRY |
143.6000 TRY |
| 2025-11-04 |
150.6854 TRY |
535,032.2160 MOVR |
138.3000 TRY |
130.0000 TRY |
135.8000 TRY |
136.3000 TRY |
| 2025-11-03 |
135.2508 TRY |
43,692.3080 MOVR |
148.2000 TRY |
122.5000 TRY |
131.1000 TRY |
137.3000 TRY |
| 2025-11-02 |
151.4878 TRY |
163,732.5080 MOVR |
143.8000 TRY |
142.7000 TRY |
143.5000 TRY |
143.9000 TRY |
| 2025-11-01 |
142.1839 TRY |
11,302.9800 MOVR |
136.8000 TRY |
136.4000 TRY |
136.6000 TRY |
142.8000 TRY |
| 2025-10-31 |
138.6403 TRY |
5,687.5950 MOVR |
139.7000 TRY |
134.2000 TRY |
135.9000 TRY |
135.9000 TRY |
| 2025-10-30 |
140.6395 TRY |
3,767.6260 MOVR |
147.8000 TRY |
135.0000 TRY |
136.4000 TRY |
138.0000 TRY |