Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
78.1998 TRY |
1,813.9950 MOVR |
79.1000 TRY |
77.8000 TRY |
77.8000 TRY |
77.8000 TRY |
| 2026-02-02 |
78.7298 TRY |
16,957.3980 MOVR |
79.0000 TRY |
76.4000 TRY |
77.9000 TRY |
78.0000 TRY |
| 2026-02-01 |
80.4035 TRY |
18,550.1460 MOVR |
80.7000 TRY |
77.4000 TRY |
77.7000 TRY |
77.7000 TRY |
| 2026-01-31 |
86.5768 TRY |
39,385.0990 MOVR |
92.8000 TRY |
74.6000 TRY |
78.6000 TRY |
79.6000 TRY |
| 2026-01-30 |
92.3912 TRY |
11,372.8960 MOVR |
92.6000 TRY |
89.8000 TRY |
90.9000 TRY |
92.4000 TRY |
| 2026-01-29 |
92.5639 TRY |
16,127.3620 MOVR |
97.8000 TRY |
91.0000 TRY |
92.0000 TRY |
92.0000 TRY |
| 2026-01-28 |
99.3442 TRY |
19,926.3910 MOVR |
101.0000 TRY |
98.2000 TRY |
98.6000 TRY |
98.9000 TRY |
| 2026-01-27 |
99.0571 TRY |
27,051.5030 MOVR |
101.0000 TRY |
96.6000 TRY |
97.0000 TRY |
101.3000 TRY |
| 2026-01-26 |
102.7248 TRY |
167,134.1440 MOVR |
95.4000 TRY |
95.4000 TRY |
97.2000 TRY |
99.4000 TRY |
| 2026-01-25 |
100.3409 TRY |
169,873.2610 MOVR |
101.3000 TRY |
93.7000 TRY |
94.1000 TRY |
94.2000 TRY |
| 2026-01-24 |
99.7299 TRY |
8,828.0110 MOVR |
98.1000 TRY |
98.1000 TRY |
98.1000 TRY |
100.8000 TRY |
| 2026-01-23 |
99.6895 TRY |
11,584.2160 MOVR |
98.2000 TRY |
98.1000 TRY |
98.1000 TRY |
98.1000 TRY |
| 2026-01-22 |
99.9489 TRY |
9,099.7250 MOVR |
101.0000 TRY |
97.8000 TRY |
99.1000 TRY |
99.1000 TRY |
| 2026-01-21 |
102.2538 TRY |
22,053.1970 MOVR |
99.6000 TRY |
99.6000 TRY |
99.6000 TRY |
101.5000 TRY |
| 2026-01-20 |
102.4022 TRY |
26,322.0080 MOVR |
104.8000 TRY |
99.8000 TRY |
100.6000 TRY |
100.6000 TRY |
| 2026-01-19 |
103.4343 TRY |
24,082.4290 MOVR |
105.3000 TRY |
98.0000 TRY |
103.8000 TRY |
105.3000 TRY |
| 2026-01-18 |
112.0538 TRY |
16,615.7220 MOVR |
112.0000 TRY |
109.6000 TRY |
110.6000 TRY |
112.5000 TRY |
| 2026-01-17 |
112.4248 TRY |
13,307.7340 MOVR |
112.3000 TRY |
110.9000 TRY |
110.9000 TRY |
111.9000 TRY |
| 2026-01-16 |
111.4144 TRY |
20,245.1790 MOVR |
110.1000 TRY |
108.9000 TRY |
108.9000 TRY |
112.3000 TRY |
| 2026-01-15 |
112.6143 TRY |
18,890.1490 MOVR |
117.5000 TRY |
108.1000 TRY |
110.0000 TRY |
110.1000 TRY |
| 2026-01-14 |
118.0423 TRY |
20,170.4760 MOVR |
117.0000 TRY |
115.6000 TRY |
116.0000 TRY |
117.4000 TRY |
| 2026-01-13 |
116.1544 TRY |
43,477.5050 MOVR |
110.7000 TRY |
110.7000 TRY |
110.7000 TRY |
116.4000 TRY |
| 2026-01-12 |
111.8450 TRY |
21,644.2690 MOVR |
112.9000 TRY |
109.4000 TRY |
110.5000 TRY |
111.2000 TRY |
| 2026-01-11 |
115.4022 TRY |
3,261.6550 MOVR |
115.2000 TRY |
113.4000 TRY |
114.4000 TRY |
114.5000 TRY |
| 2026-01-10 |
116.7280 TRY |
13,875.0480 MOVR |
114.9000 TRY |
114.2000 TRY |
114.6000 TRY |
114.2000 TRY |
| 2026-01-09 |
116.1942 TRY |
6,091.8630 MOVR |
114.1000 TRY |
114.1000 TRY |
114.4000 TRY |
114.9000 TRY |
| 2026-01-08 |
117.7740 TRY |
35,014.7650 MOVR |
116.1000 TRY |
112.6000 TRY |
113.6000 TRY |
115.7000 TRY |
| 2026-01-07 |
116.2744 TRY |
5,025.7400 MOVR |
117.2000 TRY |
113.8000 TRY |
114.4000 TRY |
114.4000 TRY |
| 2026-01-06 |
116.7202 TRY |
11,524.3050 MOVR |
116.8000 TRY |
111.1000 TRY |
115.1000 TRY |
117.2000 TRY |
| 2026-01-05 |
116.5860 TRY |
11,598.4720 MOVR |
116.5000 TRY |
108.3000 TRY |
114.8000 TRY |
117.8000 TRY |
| 2026-01-04 |
116.2031 TRY |
27,710.2340 MOVR |
115.6000 TRY |
105.1000 TRY |
115.4000 TRY |
116.5000 TRY |
| 2026-01-03 |
112.3055 TRY |
41,842.0460 MOVR |
113.5000 TRY |
108.6000 TRY |
109.6000 TRY |
117.1000 TRY |
| 2026-01-02 |
111.6685 TRY |
15,824.3580 MOVR |
111.5000 TRY |
109.5000 TRY |
109.8000 TRY |
113.6000 TRY |
| 2026-01-01 |
109.3245 TRY |
8,559.1540 MOVR |
107.3000 TRY |
106.7000 TRY |
106.8000 TRY |
110.9000 TRY |
| 2025-12-31 |
105.7481 TRY |
11,944.3440 MOVR |
104.0000 TRY |
102.2000 TRY |
102.6000 TRY |
107.0000 TRY |
| 2025-12-30 |
105.0269 TRY |
4,683.0220 MOVR |
104.8000 TRY |
102.6000 TRY |
103.4000 TRY |
104.0000 TRY |
| 2025-12-29 |
106.2437 TRY |
5,175.0030 MOVR |
107.0000 TRY |
103.8000 TRY |
103.9000 TRY |
103.9000 TRY |
| 2025-12-28 |
108.3683 TRY |
3,681.6040 MOVR |
111.2000 TRY |
107.0000 TRY |
107.0000 TRY |
107.0000 TRY |
| 2025-12-27 |
109.0176 TRY |
5,078.7650 MOVR |
108.7000 TRY |
107.9000 TRY |
107.9000 TRY |
110.4000 TRY |
| 2025-12-26 |
108.5940 TRY |
8,329.0940 MOVR |
107.3000 TRY |
105.1000 TRY |
107.3000 TRY |
109.8000 TRY |
| 2025-12-25 |
114.3059 TRY |
179,409.6690 MOVR |
111.1000 TRY |
109.0000 TRY |
109.9000 TRY |
110.2000 TRY |
| 2025-12-24 |
108.1520 TRY |
9,908.8050 MOVR |
107.0000 TRY |
104.9000 TRY |
105.0000 TRY |
111.0000 TRY |
| 2025-12-23 |
105.7181 TRY |
3,987.7590 MOVR |
106.8000 TRY |
104.1000 TRY |
104.1000 TRY |
107.9000 TRY |
| 2025-12-22 |
106.1883 TRY |
6,185.8080 MOVR |
105.9000 TRY |
104.0000 TRY |
104.0000 TRY |
106.1000 TRY |
| 2025-12-21 |
107.2796 TRY |
10,817.4290 MOVR |
109.0000 TRY |
103.3000 TRY |
103.5000 TRY |
103.5000 TRY |
| 2025-12-20 |
107.2587 TRY |
3,019.3740 MOVR |
107.1000 TRY |
105.9000 TRY |
105.9000 TRY |
109.0000 TRY |
| 2025-12-19 |
104.1723 TRY |
7,634.9440 MOVR |
100.0000 TRY |
100.0000 TRY |
100.0000 TRY |
107.4000 TRY |
| 2025-12-18 |
101.7622 TRY |
2,927.9210 MOVR |
102.2000 TRY |
98.0000 TRY |
99.9000 TRY |
100.0000 TRY |
| 2025-12-17 |
106.0305 TRY |
10,572.4650 MOVR |
109.0000 TRY |
101.5000 TRY |
101.9000 TRY |
102.2000 TRY |
| 2025-12-16 |
110.8818 TRY |
4,226.5670 MOVR |
110.8000 TRY |
108.9000 TRY |
109.5000 TRY |
109.5000 TRY |