Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
825.1015 TRY |
86,592.1460 MOVR |
782.8000 TRY |
782.3000 TRY |
799.5000 TRY |
796.8000 TRY |
| 2024-01-14 |
810.2434 TRY |
82,694.5260 MOVR |
818.4000 TRY |
785.0000 TRY |
793.7000 TRY |
785.9000 TRY |
| 2024-01-13 |
873.6754 TRY |
117,969.9740 MOVR |
831.5000 TRY |
802.9000 TRY |
829.4000 TRY |
825.8000 TRY |
| 2024-01-12 |
798.4149 TRY |
40,644.2840 MOVR |
785.2000 TRY |
710.0000 TRY |
766.1000 TRY |
830.5000 TRY |
| 2024-01-11 |
787.8140 TRY |
28,007.3250 MOVR |
813.4000 TRY |
760.0000 TRY |
768.7000 TRY |
778.6000 TRY |
| 2024-01-10 |
754.8416 TRY |
40,800.4370 MOVR |
716.8000 TRY |
690.0000 TRY |
706.4000 TRY |
820.5000 TRY |
| 2024-01-09 |
761.0895 TRY |
55,111.5040 MOVR |
775.2000 TRY |
693.4000 TRY |
716.0000 TRY |
708.5000 TRY |
| 2024-01-08 |
752.8090 TRY |
123,753.6770 MOVR |
707.1000 TRY |
646.1000 TRY |
676.2000 TRY |
772.8000 TRY |
| 2024-01-07 |
735.8726 TRY |
70,677.6920 MOVR |
753.8000 TRY |
699.9000 TRY |
713.5000 TRY |
724.9000 TRY |
| 2024-01-06 |
760.2072 TRY |
100,906.0060 MOVR |
800.1000 TRY |
714.7000 TRY |
739.8000 TRY |
773.0000 TRY |
| 2024-01-05 |
844.1052 TRY |
322,241.3010 MOVR |
730.0000 TRY |
730.0000 TRY |
797.0000 TRY |
791.9000 TRY |