Identifier on Binance: MOVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4467 USDC |
1,297,873.6000 MOVE |
0.4589 USDC |
0.4326 USDC |
0.4367 USDC |
0.4414 USDC |
| 2025-03-19 |
0.4487 USDC |
2,135,866.6000 MOVE |
0.4455 USDC |
0.4379 USDC |
0.4454 USDC |
0.4570 USDC |
| 2025-03-18 |
0.4380 USDC |
1,869,171.7000 MOVE |
0.4485 USDC |
0.4212 USDC |
0.4260 USDC |
0.4459 USDC |
| 2025-03-17 |
0.4427 USDC |
819,648.2000 MOVE |
0.4343 USDC |
0.4309 USDC |
0.4388 USDC |
0.4496 USDC |
| 2025-03-16 |
0.4598 USDC |
1,001,615.3000 MOVE |
0.4640 USDC |
0.4324 USDC |
0.4362 USDC |
0.4328 USDC |
| 2025-03-15 |
0.4638 USDC |
1,013,276.7000 MOVE |
0.4514 USDC |
0.4469 USDC |
0.4529 USDC |
0.4657 USDC |
| 2025-03-14 |
0.4557 USDC |
1,249,868.0000 MOVE |
0.4439 USDC |
0.4406 USDC |
0.4464 USDC |
0.4557 USDC |
| 2025-03-13 |
0.4593 USDC |
1,601,464.2000 MOVE |
0.4759 USDC |
0.4344 USDC |
0.4417 USDC |
0.4437 USDC |
| 2025-03-12 |
0.4744 USDC |
1,782,909.6000 MOVE |
0.5025 USDC |
0.4573 USDC |
0.4654 USDC |
0.4663 USDC |
| 2025-03-11 |
0.4973 USDC |
3,659,428.4000 MOVE |
0.4937 USDC |
0.4668 USDC |
0.4874 USDC |
0.4964 USDC |
| 2025-03-10 |
0.4987 USDC |
3,708,969.3000 MOVE |
0.4644 USDC |
0.4420 USDC |
0.4659 USDC |
0.4993 USDC |
| 2025-03-09 |
0.5165 USDC |
2,381,035.7000 MOVE |
0.4890 USDC |
0.4631 USDC |
0.4715 USDC |
0.4647 USDC |
| 2025-03-08 |
0.4928 USDC |
987,281.4000 MOVE |
0.4950 USDC |
0.4774 USDC |
0.4871 USDC |
0.4896 USDC |
| 2025-03-07 |
0.5011 USDC |
2,484,050.6000 MOVE |
0.4765 USDC |
0.4497 USDC |
0.4859 USDC |
0.4960 USDC |
| 2025-03-06 |
0.4844 USDC |
3,887,209.0000 MOVE |
0.4543 USDC |
0.4372 USDC |
0.4588 USDC |
0.4860 USDC |
| 2025-03-05 |
0.4143 USDC |
327,799.6000 MOVE |
0.4058 USDC |
0.3921 USDC |
0.3957 USDC |
0.4328 USDC |
| 2025-03-04 |
0.3948 USDC |
262,276.5000 MOVE |
0.4190 USDC |
0.3710 USDC |
0.3884 USDC |
0.4048 USDC |
| 2025-03-03 |
0.4655 USDC |
340,780.4000 MOVE |
0.5303 USDC |
0.4139 USDC |
0.4241 USDC |
0.4239 USDC |
| 2025-03-02 |
0.5064 USDC |
466,978.4000 MOVE |
0.4443 USDC |
0.4379 USDC |
0.4400 USDC |
0.5324 USDC |
| 2025-03-01 |
0.4430 USDC |
108,501.9000 MOVE |
0.4435 USDC |
0.4280 USDC |
0.4317 USDC |
0.4485 USDC |
| 2025-02-28 |
0.4354 USDC |
142,939.7000 MOVE |
0.4610 USDC |
0.4144 USDC |
0.4223 USDC |
0.4440 USDC |
| 2025-02-27 |
0.4694 USDC |
114,329.9000 MOVE |
0.4585 USDC |
0.4473 USDC |
0.4606 USDC |
0.4695 USDC |
| 2025-02-26 |
0.4502 USDC |
328,898.8000 MOVE |
0.4259 USDC |
0.4200 USDC |
0.4304 USDC |
0.4563 USDC |
| 2025-02-25 |
0.4107 USDC |
254,785.9000 MOVE |
0.4233 USDC |
0.3860 USDC |
0.4052 USDC |
0.4228 USDC |
| 2025-02-24 |
0.4511 USDC |
203,336.1000 MOVE |
0.4886 USDC |
0.4072 USDC |
0.4239 USDC |
0.4238 USDC |
| 2025-02-23 |
0.4915 USDC |
131,076.0000 MOVE |
0.4989 USDC |
0.4770 USDC |
0.4837 USDC |
0.4887 USDC |
| 2025-02-22 |
0.4876 USDC |
331,520.0000 MOVE |
0.4826 USDC |
0.4744 USDC |
0.4794 USDC |
0.4964 USDC |
| 2025-02-21 |
0.5204 USDC |
417,758.5000 MOVE |
0.5003 USDC |
0.4796 USDC |
0.4896 USDC |
0.4861 USDC |
| 2025-02-20 |
0.4787 USDC |
464,508.0000 MOVE |
0.4888 USDC |
0.4613 USDC |
0.4723 USDC |
0.4911 USDC |
| 2025-02-19 |
0.5058 USDC |
379,520.9000 MOVE |
0.5144 USDC |
0.4842 USDC |
0.4879 USDC |
0.4879 USDC |
| 2025-02-18 |
0.5180 USDC |
341,866.1000 MOVE |
0.5491 USDC |
0.4917 USDC |
0.5020 USDC |
0.5143 USDC |
| 2025-02-17 |
0.5481 USDC |
272,719.2000 MOVE |
0.5495 USDC |
0.5300 USDC |
0.5400 USDC |
0.5510 USDC |
| 2025-02-16 |
0.5521 USDC |
148,846.8000 MOVE |
0.5583 USDC |
0.5383 USDC |
0.5455 USDC |
0.5499 USDC |
| 2025-02-15 |
0.5766 USDC |
355,320.3000 MOVE |
0.5826 USDC |
0.5493 USDC |
0.5549 USDC |
0.5576 USDC |
| 2025-02-14 |
0.5775 USDC |
646,511.5000 MOVE |
0.5518 USDC |
0.5439 USDC |
0.5506 USDC |
0.5746 USDC |
| 2025-02-13 |
0.5477 USDC |
388,624.0000 MOVE |
0.5598 USDC |
0.5286 USDC |
0.5350 USDC |
0.5491 USDC |
| 2025-02-12 |
0.5413 USDC |
461,149.5000 MOVE |
0.5428 USDC |
0.5174 USDC |
0.5273 USDC |
0.5598 USDC |
| 2025-02-11 |
0.5573 USDC |
387,352.7000 MOVE |
0.5487 USDC |
0.5326 USDC |
0.5364 USDC |
0.5435 USDC |
| 2025-02-10 |
0.5403 USDC |
644,277.9000 MOVE |
0.5284 USDC |
0.4946 USDC |
0.5053 USDC |
0.5496 USDC |
| 2025-02-09 |
0.5466 USDC |
486,795.0000 MOVE |
0.5668 USDC |
0.5087 USDC |
0.5272 USDC |
0.5255 USDC |
| 2025-02-08 |
0.5320 USDC |
433,681.3000 MOVE |
0.5488 USDC |
0.5090 USDC |
0.5179 USDC |
0.5561 USDC |
| 2025-02-07 |
0.5934 USDC |
561,689.7000 MOVE |
0.6156 USDC |
0.5403 USDC |
0.5500 USDC |
0.5500 USDC |
| 2025-02-06 |
0.6000 USDC |
364,009.0000 MOVE |
0.6022 USDC |
0.5733 USDC |
0.5846 USDC |
0.5889 USDC |
| 2025-02-05 |
0.6216 USDC |
338,146.4000 MOVE |
0.6187 USDC |
0.5882 USDC |
0.5975 USDC |
0.5958 USDC |
| 2025-02-04 |
0.6301 USDC |
440,073.9000 MOVE |
0.6725 USDC |
0.5978 USDC |
0.6113 USDC |
0.6160 USDC |
| 2025-02-03 |
0.6036 USDC |
712,752.6000 MOVE |
0.6206 USDC |
0.5007 USDC |
0.5716 USDC |
0.6695 USDC |
| 2025-02-02 |
0.6643 USDC |
682,026.2000 MOVE |
0.6791 USDC |
0.5858 USDC |
0.6205 USDC |
0.6180 USDC |
| 2025-02-01 |
0.7210 USDC |
370,469.7000 MOVE |
0.7572 USDC |
0.6746 USDC |
0.6879 USDC |
0.6845 USDC |
| 2025-01-31 |
0.7708 USDC |
616,172.7000 MOVE |
0.7929 USDC |
0.7487 USDC |
0.7574 USDC |
0.7574 USDC |
| 2025-01-30 |
0.8176 USDC |
1,568,898.9000 MOVE |
0.7981 USDC |
0.7916 USDC |
0.7959 USDC |
0.7979 USDC |