Identifier on Binance: MOVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.6760 USDC |
230,929.6000 MOVE |
0.6792 USDC |
0.6565 USDC |
0.6688 USDC |
0.6746 USDC |
| 2025-01-22 |
0.6950 USDC |
302,509.3000 MOVE |
0.7060 USDC |
0.6776 USDC |
0.6839 USDC |
0.6839 USDC |
| 2025-01-21 |
0.6982 USDC |
339,995.0000 MOVE |
0.7261 USDC |
0.6738 USDC |
0.6824 USDC |
0.7052 USDC |
| 2025-01-20 |
0.7493 USDC |
172,095.4000 MOVE |
0.7261 USDC |
0.7112 USDC |
0.7249 USDC |
0.7317 USDC |
| 2025-01-19 |
0.7637 USDC |
369,819.3000 MOVE |
0.7961 USDC |
0.7237 USDC |
0.7387 USDC |
0.7341 USDC |
| 2025-01-18 |
0.8362 USDC |
328,937.8000 MOVE |
0.8713 USDC |
0.7756 USDC |
0.7854 USDC |
0.7970 USDC |
| 2025-01-17 |
0.8674 USDC |
996,285.3000 MOVE |
0.8150 USDC |
0.8064 USDC |
0.8215 USDC |
0.8752 USDC |
| 2025-01-16 |
0.8010 USDC |
375,834.5000 MOVE |
0.8318 USDC |
0.7618 USDC |
0.7781 USDC |
0.8205 USDC |
| 2025-01-15 |
0.8152 USDC |
284,800.8000 MOVE |
0.8439 USDC |
0.7847 USDC |
0.7984 USDC |
0.8303 USDC |
| 2025-01-14 |
0.8387 USDC |
92,194.1000 MOVE |
0.8141 USDC |
0.8141 USDC |
0.8277 USDC |
0.8477 USDC |
| 2025-01-13 |
0.8041 USDC |
91,289.8000 MOVE |
0.8705 USDC |
0.7686 USDC |
0.7765 USDC |
0.8132 USDC |
| 2025-01-12 |
0.8925 USDC |
158,779.2000 MOVE |
0.9176 USDC |
0.8644 USDC |
0.8739 USDC |
0.8739 USDC |
| 2025-01-11 |
0.9159 USDC |
130,842.0000 MOVE |
0.8722 USDC |
0.8510 USDC |
0.8510 USDC |
0.9383 USDC |
| 2025-01-10 |
0.8816 USDC |
87,569.5000 MOVE |
0.8749 USDC |
0.8360 USDC |
0.8457 USDC |
0.8833 USDC |
| 2025-01-09 |
0.8913 USDC |
275,065.1000 MOVE |
0.9103 USDC |
0.8213 USDC |
0.8400 USDC |
0.8934 USDC |
| 2025-01-08 |
0.9139 USDC |
94,851.6000 MOVE |
0.9802 USDC |
0.8466 USDC |
0.8819 USDC |
0.8997 USDC |