Identifier on Binance: MOVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0214 USDC |
2,729,405.1000 MOVE |
0.0215 USDC |
0.0192 USDC |
0.0215 USDC |
0.0221 USDC |
| 2026-02-05 |
0.0232 USDC |
3,537,624.4000 MOVE |
0.0258 USDC |
0.0213 USDC |
0.0218 USDC |
0.0217 USDC |
| 2026-02-04 |
0.0259 USDC |
1,984,585.5000 MOVE |
0.0256 USDC |
0.0248 USDC |
0.0253 USDC |
0.0256 USDC |
| 2026-02-03 |
0.0267 USDC |
2,391,172.8000 MOVE |
0.0277 USDC |
0.0250 USDC |
0.0258 USDC |
0.0262 USDC |
| 2026-02-02 |
0.0279 USDC |
10,526,122.8000 MOVE |
0.0255 USDC |
0.0245 USDC |
0.0254 USDC |
0.0279 USDC |
| 2026-02-01 |
0.0269 USDC |
5,354,082.7000 MOVE |
0.0261 USDC |
0.0255 USDC |
0.0257 USDC |
0.0257 USDC |
| 2026-01-31 |
0.0264 USDC |
6,852,551.5000 MOVE |
0.0293 USDC |
0.0235 USDC |
0.0254 USDC |
0.0259 USDC |
| 2026-01-30 |
0.0295 USDC |
3,893,165.3000 MOVE |
0.0301 USDC |
0.0287 USDC |
0.0290 USDC |
0.0295 USDC |
| 2026-01-29 |
0.0316 USDC |
1,349,848.6000 MOVE |
0.0334 USDC |
0.0300 USDC |
0.0303 USDC |
0.0303 USDC |
| 2026-01-28 |
0.0339 USDC |
2,134,535.5000 MOVE |
0.0340 USDC |
0.0334 USDC |
0.0337 USDC |
0.0336 USDC |
| 2026-01-27 |
0.0335 USDC |
2,199,287.5000 MOVE |
0.0342 USDC |
0.0330 USDC |
0.0333 USDC |
0.0340 USDC |
| 2026-01-26 |
0.0342 USDC |
4,328,615.8000 MOVE |
0.0331 USDC |
0.0328 USDC |
0.0337 USDC |
0.0343 USDC |
| 2026-01-25 |
0.0344 USDC |
6,727,942.7000 MOVE |
0.0342 USDC |
0.0328 USDC |
0.0333 USDC |
0.0330 USDC |
| 2026-01-24 |
0.0342 USDC |
2,021,734.8000 MOVE |
0.0336 USDC |
0.0333 USDC |
0.0336 USDC |
0.0343 USDC |
| 2026-01-23 |
0.0338 USDC |
3,502,317.0000 MOVE |
0.0334 USDC |
0.0330 USDC |
0.0331 USDC |
0.0333 USDC |
| 2026-01-22 |
0.0336 USDC |
3,507,456.5000 MOVE |
0.0342 USDC |
0.0328 USDC |
0.0332 USDC |
0.0332 USDC |
| 2026-01-21 |
0.0339 USDC |
3,929,771.7000 MOVE |
0.0331 USDC |
0.0331 USDC |
0.0335 USDC |
0.0342 USDC |
| 2026-01-20 |
0.0345 USDC |
5,199,645.0000 MOVE |
0.0360 USDC |
0.0326 USDC |
0.0333 USDC |
0.0333 USDC |
| 2026-01-19 |
0.0367 USDC |
6,807,928.6000 MOVE |
0.0395 USDC |
0.0348 USDC |
0.0357 USDC |
0.0357 USDC |
| 2026-01-18 |
0.0419 USDC |
10,589,114.4000 MOVE |
0.0385 USDC |
0.0372 USDC |
0.0373 USDC |
0.0414 USDC |
| 2026-01-17 |
0.0391 USDC |
3,467,283.6000 MOVE |
0.0399 USDC |
0.0383 USDC |
0.0387 USDC |
0.0386 USDC |
| 2026-01-16 |
0.0379 USDC |
5,568,929.2000 MOVE |
0.0391 USDC |
0.0363 USDC |
0.0371 USDC |
0.0397 USDC |
| 2026-01-15 |
0.0411 USDC |
19,680,366.4000 MOVE |
0.0377 USDC |
0.0374 USDC |
0.0381 USDC |
0.0388 USDC |
| 2026-01-14 |
0.0375 USDC |
5,297,832.2000 MOVE |
0.0359 USDC |
0.0358 USDC |
0.0365 USDC |
0.0372 USDC |
| 2026-01-13 |
0.0346 USDC |
4,240,886.6000 MOVE |
0.0336 USDC |
0.0334 USDC |
0.0336 USDC |
0.0358 USDC |
| 2026-01-12 |
0.0339 USDC |
3,986,036.8000 MOVE |
0.0343 USDC |
0.0331 USDC |
0.0333 USDC |
0.0335 USDC |
| 2026-01-11 |
0.0349 USDC |
1,697,125.6000 MOVE |
0.0345 USDC |
0.0342 USDC |
0.0343 USDC |
0.0343 USDC |
| 2026-01-10 |
0.0349 USDC |
3,343,648.7000 MOVE |
0.0351 USDC |
0.0344 USDC |
0.0344 USDC |
0.0344 USDC |
| 2026-01-09 |
0.0356 USDC |
6,333,555.0000 MOVE |
0.0371 USDC |
0.0344 USDC |
0.0346 USDC |
0.0349 USDC |
| 2026-01-08 |
0.0370 USDC |
1,725,837.1000 MOVE |
0.0373 USDC |
0.0361 USDC |
0.0365 USDC |
0.0374 USDC |
| 2026-01-07 |
0.0381 USDC |
2,647,547.0000 MOVE |
0.0392 USDC |
0.0367 USDC |
0.0367 USDC |
0.0367 USDC |
| 2026-01-06 |
0.0384 USDC |
6,366,502.8000 MOVE |
0.0386 USDC |
0.0371 USDC |
0.0379 USDC |
0.0390 USDC |
| 2026-01-05 |
0.0383 USDC |
7,432,513.0000 MOVE |
0.0375 USDC |
0.0373 USDC |
0.0377 USDC |
0.0386 USDC |
| 2026-01-04 |
0.0375 USDC |
4,081,300.5000 MOVE |
0.0371 USDC |
0.0369 USDC |
0.0371 USDC |
0.0375 USDC |
| 2026-01-03 |
0.0365 USDC |
1,867,616.6000 MOVE |
0.0364 USDC |
0.0356 USDC |
0.0359 USDC |
0.0372 USDC |
| 2026-01-02 |
0.0355 USDC |
1,593,306.0000 MOVE |
0.0350 USDC |
0.0346 USDC |
0.0348 USDC |
0.0365 USDC |
| 2026-01-01 |
0.0343 USDC |
991,019.2000 MOVE |
0.0338 USDC |
0.0337 USDC |
0.0338 USDC |
0.0349 USDC |
| 2025-12-31 |
0.0340 USDC |
2,069,850.1000 MOVE |
0.0347 USDC |
0.0330 USDC |
0.0336 USDC |
0.0341 USDC |
| 2025-12-30 |
0.0345 USDC |
2,743,851.9000 MOVE |
0.0350 USDC |
0.0339 USDC |
0.0341 USDC |
0.0348 USDC |
| 2025-12-29 |
0.0359 USDC |
3,729,164.2000 MOVE |
0.0359 USDC |
0.0349 USDC |
0.0352 USDC |
0.0353 USDC |
| 2025-12-28 |
0.0361 USDC |
5,694,433.2000 MOVE |
0.0360 USDC |
0.0353 USDC |
0.0355 USDC |
0.0359 USDC |
| 2025-12-27 |
0.0364 USDC |
7,388,353.2000 MOVE |
0.0351 USDC |
0.0350 USDC |
0.0354 USDC |
0.0356 USDC |
| 2025-12-26 |
0.0353 USDC |
8,501,696.0000 MOVE |
0.0368 USDC |
0.0345 USDC |
0.0348 USDC |
0.0350 USDC |
| 2025-12-25 |
0.0377 USDC |
12,479,993.2000 MOVE |
0.0370 USDC |
0.0352 USDC |
0.0364 USDC |
0.0383 USDC |
| 2025-12-24 |
0.0384 USDC |
31,889,792.2000 MOVE |
0.0330 USDC |
0.0329 USDC |
0.0344 USDC |
0.0366 USDC |
| 2025-12-23 |
0.0324 USDC |
2,205,703.4000 MOVE |
0.0326 USDC |
0.0316 USDC |
0.0320 USDC |
0.0329 USDC |
| 2025-12-22 |
0.0327 USDC |
3,069,828.4000 MOVE |
0.0323 USDC |
0.0321 USDC |
0.0323 USDC |
0.0324 USDC |
| 2025-12-21 |
0.0335 USDC |
1,596,701.3000 MOVE |
0.0345 USDC |
0.0319 USDC |
0.0321 USDC |
0.0321 USDC |
| 2025-12-20 |
0.0346 USDC |
2,416,868.6000 MOVE |
0.0346 USDC |
0.0340 USDC |
0.0344 USDC |
0.0345 USDC |
| 2025-12-19 |
0.0337 USDC |
9,707,167.9000 MOVE |
0.0318 USDC |
0.0316 USDC |
0.0328 USDC |
0.0348 USDC |