Identifier on Binance: MOVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0226 USDC |
1,530,222.8000 MOVE |
0.0227 USDC |
0.0223 USDC |
0.0225 USDC |
0.0227 USDC |
| 2026-03-04 |
0.0223 USDC |
5,265,994.9000 MOVE |
0.0220 USDC |
0.0216 USDC |
0.0218 USDC |
0.0228 USDC |
| 2026-03-03 |
0.0218 USDC |
6,201,117.2000 MOVE |
0.0220 USDC |
0.0213 USDC |
0.0215 USDC |
0.0221 USDC |
| 2026-03-02 |
0.0220 USDC |
6,102,487.4000 MOVE |
0.0215 USDC |
0.0212 USDC |
0.0215 USDC |
0.0219 USDC |
| 2026-03-01 |
0.0218 USDC |
7,030,175.0000 MOVE |
0.0218 USDC |
0.0210 USDC |
0.0213 USDC |
0.0215 USDC |
| 2026-02-28 |
0.0216 USDC |
8,976,750.3000 MOVE |
0.0215 USDC |
0.0205 USDC |
0.0207 USDC |
0.0218 USDC |
| 2026-02-27 |
0.0219 USDC |
5,101,564.6000 MOVE |
0.0217 USDC |
0.0210 USDC |
0.0214 USDC |
0.0214 USDC |
| 2026-02-26 |
0.0220 USDC |
4,114,320.5000 MOVE |
0.0224 USDC |
0.0210 USDC |
0.0212 USDC |
0.0215 USDC |
| 2026-02-25 |
0.0224 USDC |
6,665,162.4000 MOVE |
0.0213 USDC |
0.0212 USDC |
0.0213 USDC |
0.0222 USDC |
| 2026-02-24 |
0.0212 USDC |
2,213,155.2000 MOVE |
0.0217 USDC |
0.0207 USDC |
0.0209 USDC |
0.0213 USDC |
| 2026-02-23 |
0.0221 USDC |
3,180,484.0000 MOVE |
0.0229 USDC |
0.0215 USDC |
0.0216 USDC |
0.0216 USDC |
| 2026-02-22 |
0.0231 USDC |
1,599,169.1000 MOVE |
0.0237 USDC |
0.0226 USDC |
0.0227 USDC |
0.0228 USDC |
| 2026-02-21 |
0.0239 USDC |
1,677,650.3000 MOVE |
0.0244 USDC |
0.0235 USDC |
0.0237 USDC |
0.0236 USDC |
| 2026-02-20 |
0.0239 USDC |
3,046,816.0000 MOVE |
0.0237 USDC |
0.0232 USDC |
0.0236 USDC |
0.0242 USDC |
| 2026-02-19 |
0.0231 USDC |
1,737,671.2000 MOVE |
0.0235 USDC |
0.0225 USDC |
0.0229 USDC |
0.0231 USDC |
| 2026-02-18 |
0.0248 USDC |
3,933,291.8000 MOVE |
0.0259 USDC |
0.0236 USDC |
0.0238 USDC |
0.0236 USDC |
| 2026-02-17 |
0.0270 USDC |
8,134,526.9000 MOVE |
0.0266 USDC |
0.0259 USDC |
0.0260 USDC |
0.0260 USDC |
| 2026-02-16 |
0.0258 USDC |
11,397,910.6000 MOVE |
0.0264 USDC |
0.0244 USDC |
0.0252 USDC |
0.0267 USDC |
| 2026-02-15 |
0.0261 USDC |
22,722,318.5000 MOVE |
0.0244 USDC |
0.0239 USDC |
0.0243 USDC |
0.0252 USDC |
| 2026-02-14 |
0.0241 USDC |
2,275,344.0000 MOVE |
0.0240 USDC |
0.0236 USDC |
0.0239 USDC |
0.0243 USDC |
| 2026-02-13 |
0.0235 USDC |
6,080,480.3000 MOVE |
0.0243 USDC |
0.0229 USDC |
0.0231 USDC |
0.0240 USDC |
| 2026-02-12 |
0.0273 USDC |
52,686,678.1000 MOVE |
0.0222 USDC |
0.0221 USDC |
0.0222 USDC |
0.0245 USDC |
| 2026-02-11 |
0.0212 USDC |
3,534,796.0000 MOVE |
0.0214 USDC |
0.0205 USDC |
0.0206 USDC |
0.0221 USDC |
| 2026-02-10 |
0.0215 USDC |
2,592,038.4000 MOVE |
0.0221 USDC |
0.0211 USDC |
0.0212 USDC |
0.0212 USDC |
| 2026-02-09 |
0.0224 USDC |
4,096,616.2000 MOVE |
0.0228 USDC |
0.0215 USDC |
0.0217 USDC |
0.0221 USDC |
| 2026-02-08 |
0.0231 USDC |
886,103.7000 MOVE |
0.0233 USDC |
0.0225 USDC |
0.0228 USDC |
0.0230 USDC |
| 2026-02-07 |
0.0234 USDC |
2,797,846.8000 MOVE |
0.0236 USDC |
0.0226 USDC |
0.0227 USDC |
0.0234 USDC |
| 2026-02-06 |
0.0220 USDC |
5,353,617.6000 MOVE |
0.0215 USDC |
0.0192 USDC |
0.0215 USDC |
0.0235 USDC |
| 2026-02-05 |
0.0232 USDC |
3,537,624.4000 MOVE |
0.0258 USDC |
0.0213 USDC |
0.0218 USDC |
0.0217 USDC |
| 2026-02-04 |
0.0259 USDC |
1,984,585.5000 MOVE |
0.0256 USDC |
0.0248 USDC |
0.0253 USDC |
0.0256 USDC |
| 2026-02-03 |
0.0267 USDC |
2,391,172.8000 MOVE |
0.0277 USDC |
0.0250 USDC |
0.0258 USDC |
0.0262 USDC |
| 2026-02-02 |
0.0279 USDC |
10,526,122.8000 MOVE |
0.0255 USDC |
0.0245 USDC |
0.0254 USDC |
0.0279 USDC |
| 2026-02-01 |
0.0269 USDC |
5,354,082.7000 MOVE |
0.0261 USDC |
0.0255 USDC |
0.0257 USDC |
0.0257 USDC |
| 2026-01-31 |
0.0264 USDC |
6,852,551.5000 MOVE |
0.0293 USDC |
0.0235 USDC |
0.0254 USDC |
0.0259 USDC |
| 2026-01-30 |
0.0295 USDC |
3,893,165.3000 MOVE |
0.0301 USDC |
0.0287 USDC |
0.0290 USDC |
0.0295 USDC |
| 2026-01-29 |
0.0316 USDC |
1,349,848.6000 MOVE |
0.0334 USDC |
0.0300 USDC |
0.0303 USDC |
0.0303 USDC |
| 2026-01-28 |
0.0339 USDC |
2,134,535.5000 MOVE |
0.0340 USDC |
0.0334 USDC |
0.0337 USDC |
0.0336 USDC |
| 2026-01-27 |
0.0335 USDC |
2,199,287.5000 MOVE |
0.0342 USDC |
0.0330 USDC |
0.0333 USDC |
0.0340 USDC |
| 2026-01-26 |
0.0342 USDC |
4,328,615.8000 MOVE |
0.0331 USDC |
0.0328 USDC |
0.0337 USDC |
0.0343 USDC |
| 2026-01-25 |
0.0344 USDC |
6,727,942.7000 MOVE |
0.0342 USDC |
0.0328 USDC |
0.0333 USDC |
0.0330 USDC |
| 2026-01-24 |
0.0342 USDC |
2,021,734.8000 MOVE |
0.0336 USDC |
0.0333 USDC |
0.0336 USDC |
0.0343 USDC |
| 2026-01-23 |
0.0338 USDC |
3,502,317.0000 MOVE |
0.0334 USDC |
0.0330 USDC |
0.0331 USDC |
0.0333 USDC |
| 2026-01-22 |
0.0336 USDC |
3,507,456.5000 MOVE |
0.0342 USDC |
0.0328 USDC |
0.0332 USDC |
0.0332 USDC |
| 2026-01-21 |
0.0339 USDC |
3,929,771.7000 MOVE |
0.0331 USDC |
0.0331 USDC |
0.0335 USDC |
0.0342 USDC |
| 2026-01-20 |
0.0345 USDC |
5,199,645.0000 MOVE |
0.0360 USDC |
0.0326 USDC |
0.0333 USDC |
0.0333 USDC |
| 2026-01-19 |
0.0367 USDC |
6,807,928.6000 MOVE |
0.0395 USDC |
0.0348 USDC |
0.0357 USDC |
0.0357 USDC |
| 2026-01-18 |
0.0419 USDC |
10,589,114.4000 MOVE |
0.0385 USDC |
0.0372 USDC |
0.0373 USDC |
0.0414 USDC |
| 2026-01-17 |
0.0391 USDC |
3,467,283.6000 MOVE |
0.0399 USDC |
0.0383 USDC |
0.0387 USDC |
0.0386 USDC |
| 2026-01-16 |
0.0379 USDC |
5,568,929.2000 MOVE |
0.0391 USDC |
0.0363 USDC |
0.0371 USDC |
0.0397 USDC |
| 2026-01-15 |
0.0411 USDC |
19,680,366.4000 MOVE |
0.0377 USDC |
0.0374 USDC |
0.0381 USDC |
0.0388 USDC |