Identifier on Binance: MOVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0375 USDC |
5,297,832.2000 MOVE |
0.0359 USDC |
0.0358 USDC |
0.0365 USDC |
0.0372 USDC |
| 2026-01-13 |
0.0346 USDC |
4,240,886.6000 MOVE |
0.0336 USDC |
0.0334 USDC |
0.0336 USDC |
0.0358 USDC |
| 2026-01-12 |
0.0339 USDC |
3,986,036.8000 MOVE |
0.0343 USDC |
0.0331 USDC |
0.0333 USDC |
0.0335 USDC |
| 2026-01-11 |
0.0349 USDC |
1,697,125.6000 MOVE |
0.0345 USDC |
0.0342 USDC |
0.0343 USDC |
0.0343 USDC |
| 2026-01-10 |
0.0349 USDC |
3,343,648.7000 MOVE |
0.0351 USDC |
0.0344 USDC |
0.0344 USDC |
0.0344 USDC |
| 2026-01-09 |
0.0356 USDC |
6,333,555.0000 MOVE |
0.0371 USDC |
0.0344 USDC |
0.0346 USDC |
0.0349 USDC |
| 2026-01-08 |
0.0370 USDC |
1,725,837.1000 MOVE |
0.0373 USDC |
0.0361 USDC |
0.0365 USDC |
0.0374 USDC |
| 2026-01-07 |
0.0381 USDC |
2,647,547.0000 MOVE |
0.0392 USDC |
0.0367 USDC |
0.0367 USDC |
0.0367 USDC |
| 2026-01-06 |
0.0384 USDC |
6,366,502.8000 MOVE |
0.0386 USDC |
0.0371 USDC |
0.0379 USDC |
0.0390 USDC |
| 2026-01-05 |
0.0383 USDC |
7,432,513.0000 MOVE |
0.0375 USDC |
0.0373 USDC |
0.0377 USDC |
0.0386 USDC |
| 2026-01-04 |
0.0375 USDC |
4,081,300.5000 MOVE |
0.0371 USDC |
0.0369 USDC |
0.0371 USDC |
0.0375 USDC |
| 2026-01-03 |
0.0365 USDC |
1,867,616.6000 MOVE |
0.0364 USDC |
0.0356 USDC |
0.0359 USDC |
0.0372 USDC |
| 2026-01-02 |
0.0355 USDC |
1,593,306.0000 MOVE |
0.0350 USDC |
0.0346 USDC |
0.0348 USDC |
0.0365 USDC |
| 2026-01-01 |
0.0343 USDC |
991,019.2000 MOVE |
0.0338 USDC |
0.0337 USDC |
0.0338 USDC |
0.0349 USDC |
| 2025-12-31 |
0.0340 USDC |
2,069,850.1000 MOVE |
0.0347 USDC |
0.0330 USDC |
0.0336 USDC |
0.0341 USDC |
| 2025-12-30 |
0.0345 USDC |
2,743,851.9000 MOVE |
0.0350 USDC |
0.0339 USDC |
0.0341 USDC |
0.0348 USDC |
| 2025-12-29 |
0.0359 USDC |
3,729,164.2000 MOVE |
0.0359 USDC |
0.0349 USDC |
0.0352 USDC |
0.0353 USDC |
| 2025-12-28 |
0.0361 USDC |
5,694,433.2000 MOVE |
0.0360 USDC |
0.0353 USDC |
0.0355 USDC |
0.0359 USDC |
| 2025-12-27 |
0.0364 USDC |
7,388,353.2000 MOVE |
0.0351 USDC |
0.0350 USDC |
0.0354 USDC |
0.0356 USDC |
| 2025-12-26 |
0.0353 USDC |
8,501,696.0000 MOVE |
0.0368 USDC |
0.0345 USDC |
0.0348 USDC |
0.0350 USDC |
| 2025-12-25 |
0.0377 USDC |
12,479,993.2000 MOVE |
0.0370 USDC |
0.0352 USDC |
0.0364 USDC |
0.0383 USDC |
| 2025-12-24 |
0.0384 USDC |
31,889,792.2000 MOVE |
0.0330 USDC |
0.0329 USDC |
0.0344 USDC |
0.0366 USDC |
| 2025-12-23 |
0.0324 USDC |
2,205,703.4000 MOVE |
0.0326 USDC |
0.0316 USDC |
0.0320 USDC |
0.0329 USDC |
| 2025-12-22 |
0.0327 USDC |
3,069,828.4000 MOVE |
0.0323 USDC |
0.0321 USDC |
0.0323 USDC |
0.0324 USDC |
| 2025-12-21 |
0.0335 USDC |
1,596,701.3000 MOVE |
0.0345 USDC |
0.0319 USDC |
0.0321 USDC |
0.0321 USDC |
| 2025-12-20 |
0.0346 USDC |
2,416,868.6000 MOVE |
0.0346 USDC |
0.0340 USDC |
0.0344 USDC |
0.0345 USDC |
| 2025-12-19 |
0.0337 USDC |
9,707,167.9000 MOVE |
0.0318 USDC |
0.0316 USDC |
0.0328 USDC |
0.0348 USDC |
| 2025-12-18 |
0.0327 USDC |
7,976,690.7000 MOVE |
0.0340 USDC |
0.0311 USDC |
0.0316 USDC |
0.0319 USDC |
| 2025-12-17 |
0.0362 USDC |
4,478,060.8000 MOVE |
0.0376 USDC |
0.0338 USDC |
0.0342 USDC |
0.0340 USDC |
| 2025-12-16 |
0.0378 USDC |
6,030,343.5000 MOVE |
0.0391 USDC |
0.0364 USDC |
0.0367 USDC |
0.0380 USDC |
| 2025-12-15 |
0.0410 USDC |
14,450,291.9000 MOVE |
0.0432 USDC |
0.0379 USDC |
0.0384 USDC |
0.0389 USDC |
| 2025-12-14 |
0.0456 USDC |
45,726,510.0000 MOVE |
0.0383 USDC |
0.0383 USDC |
0.0385 USDC |
0.0432 USDC |
| 2025-12-13 |
0.0382 USDC |
1,199,575.7000 MOVE |
0.0379 USDC |
0.0378 USDC |
0.0378 USDC |
0.0384 USDC |
| 2025-12-12 |
0.0384 USDC |
2,569,428.1000 MOVE |
0.0391 USDC |
0.0372 USDC |
0.0377 USDC |
0.0378 USDC |
| 2025-12-11 |
0.0391 USDC |
2,407,152.6000 MOVE |
0.0404 USDC |
0.0380 USDC |
0.0385 USDC |
0.0393 USDC |
| 2025-12-10 |
0.0407 USDC |
1,195,471.4000 MOVE |
0.0414 USDC |
0.0403 USDC |
0.0404 USDC |
0.0406 USDC |
| 2025-12-09 |
0.0412 USDC |
4,738,692.5000 MOVE |
0.0421 USDC |
0.0395 USDC |
0.0402 USDC |
0.0412 USDC |
| 2025-12-08 |
0.0431 USDC |
751,739.2000 MOVE |
0.0436 USDC |
0.0417 USDC |
0.0423 USDC |
0.0424 USDC |
| 2025-12-07 |
0.0443 USDC |
433,132.9000 MOVE |
0.0448 USDC |
0.0427 USDC |
0.0438 USDC |
0.0451 USDC |
| 2025-12-06 |
0.0444 USDC |
768,629.5000 MOVE |
0.0444 USDC |
0.0438 USDC |
0.0439 USDC |
0.0449 USDC |
| 2025-12-05 |
0.0454 USDC |
762,937.2000 MOVE |
0.0471 USDC |
0.0435 USDC |
0.0441 USDC |
0.0441 USDC |
| 2025-12-04 |
0.0479 USDC |
795,659.6000 MOVE |
0.0492 USDC |
0.0462 USDC |
0.0473 USDC |
0.0473 USDC |
| 2025-12-03 |
0.0487 USDC |
799,613.3000 MOVE |
0.0484 USDC |
0.0475 USDC |
0.0484 USDC |
0.0495 USDC |
| 2025-12-02 |
0.0473 USDC |
973,675.3000 MOVE |
0.0456 USDC |
0.0454 USDC |
0.0457 USDC |
0.0485 USDC |
| 2025-12-01 |
0.0460 USDC |
1,659,463.0000 MOVE |
0.0494 USDC |
0.0438 USDC |
0.0445 USDC |
0.0460 USDC |
| 2025-11-30 |
0.0504 USDC |
811,816.1000 MOVE |
0.0508 USDC |
0.0495 USDC |
0.0500 USDC |
0.0503 USDC |
| 2025-11-29 |
0.0516 USDC |
879,121.3000 MOVE |
0.0521 USDC |
0.0506 USDC |
0.0508 USDC |
0.0508 USDC |
| 2025-11-28 |
0.0525 USDC |
1,510,685.4000 MOVE |
0.0529 USDC |
0.0509 USDC |
0.0516 USDC |
0.0517 USDC |
| 2025-11-27 |
0.0532 USDC |
2,104,980.9000 MOVE |
0.0518 USDC |
0.0515 USDC |
0.0519 USDC |
0.0530 USDC |
| 2025-11-26 |
0.0508 USDC |
868,451.4000 MOVE |
0.0512 USDC |
0.0498 USDC |
0.0501 USDC |
0.0519 USDC |