Identifier on Binance: MOVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.4430 USDC |
108,501.9000 MOVE |
0.4435 USDC |
0.4280 USDC |
0.4317 USDC |
0.4485 USDC |
| 2025-02-28 |
0.4354 USDC |
142,939.7000 MOVE |
0.4610 USDC |
0.4144 USDC |
0.4223 USDC |
0.4440 USDC |
| 2025-02-27 |
0.4694 USDC |
114,329.9000 MOVE |
0.4585 USDC |
0.4473 USDC |
0.4606 USDC |
0.4695 USDC |
| 2025-02-26 |
0.4502 USDC |
328,898.8000 MOVE |
0.4259 USDC |
0.4200 USDC |
0.4304 USDC |
0.4563 USDC |
| 2025-02-25 |
0.4107 USDC |
254,785.9000 MOVE |
0.4233 USDC |
0.3860 USDC |
0.4052 USDC |
0.4228 USDC |
| 2025-02-24 |
0.4511 USDC |
203,336.1000 MOVE |
0.4886 USDC |
0.4072 USDC |
0.4239 USDC |
0.4238 USDC |
| 2025-02-23 |
0.4915 USDC |
131,076.0000 MOVE |
0.4989 USDC |
0.4770 USDC |
0.4837 USDC |
0.4887 USDC |
| 2025-02-22 |
0.4876 USDC |
331,520.0000 MOVE |
0.4826 USDC |
0.4744 USDC |
0.4794 USDC |
0.4964 USDC |
| 2025-02-21 |
0.5204 USDC |
417,758.5000 MOVE |
0.5003 USDC |
0.4796 USDC |
0.4896 USDC |
0.4861 USDC |
| 2025-02-20 |
0.4787 USDC |
464,508.0000 MOVE |
0.4888 USDC |
0.4613 USDC |
0.4723 USDC |
0.4911 USDC |
| 2025-02-19 |
0.5058 USDC |
379,520.9000 MOVE |
0.5144 USDC |
0.4842 USDC |
0.4879 USDC |
0.4879 USDC |
| 2025-02-18 |
0.5180 USDC |
341,866.1000 MOVE |
0.5491 USDC |
0.4917 USDC |
0.5020 USDC |
0.5143 USDC |
| 2025-02-17 |
0.5481 USDC |
272,719.2000 MOVE |
0.5495 USDC |
0.5300 USDC |
0.5400 USDC |
0.5510 USDC |
| 2025-02-16 |
0.5521 USDC |
148,846.8000 MOVE |
0.5583 USDC |
0.5383 USDC |
0.5455 USDC |
0.5499 USDC |
| 2025-02-15 |
0.5766 USDC |
355,320.3000 MOVE |
0.5826 USDC |
0.5493 USDC |
0.5549 USDC |
0.5576 USDC |
| 2025-02-14 |
0.5775 USDC |
646,511.5000 MOVE |
0.5518 USDC |
0.5439 USDC |
0.5506 USDC |
0.5746 USDC |
| 2025-02-13 |
0.5477 USDC |
388,624.0000 MOVE |
0.5598 USDC |
0.5286 USDC |
0.5350 USDC |
0.5491 USDC |
| 2025-02-12 |
0.5413 USDC |
461,149.5000 MOVE |
0.5428 USDC |
0.5174 USDC |
0.5273 USDC |
0.5598 USDC |
| 2025-02-11 |
0.5573 USDC |
387,352.7000 MOVE |
0.5487 USDC |
0.5326 USDC |
0.5364 USDC |
0.5435 USDC |
| 2025-02-10 |
0.5403 USDC |
644,277.9000 MOVE |
0.5284 USDC |
0.4946 USDC |
0.5053 USDC |
0.5496 USDC |
| 2025-02-09 |
0.5466 USDC |
486,795.0000 MOVE |
0.5668 USDC |
0.5087 USDC |
0.5272 USDC |
0.5255 USDC |
| 2025-02-08 |
0.5320 USDC |
433,681.3000 MOVE |
0.5488 USDC |
0.5090 USDC |
0.5179 USDC |
0.5561 USDC |
| 2025-02-07 |
0.5934 USDC |
561,689.7000 MOVE |
0.6156 USDC |
0.5403 USDC |
0.5500 USDC |
0.5500 USDC |
| 2025-02-06 |
0.6000 USDC |
364,009.0000 MOVE |
0.6022 USDC |
0.5733 USDC |
0.5846 USDC |
0.5889 USDC |
| 2025-02-05 |
0.6216 USDC |
338,146.4000 MOVE |
0.6187 USDC |
0.5882 USDC |
0.5975 USDC |
0.5958 USDC |
| 2025-02-04 |
0.6301 USDC |
440,073.9000 MOVE |
0.6725 USDC |
0.5978 USDC |
0.6113 USDC |
0.6160 USDC |
| 2025-02-03 |
0.6036 USDC |
712,752.6000 MOVE |
0.6206 USDC |
0.5007 USDC |
0.5716 USDC |
0.6695 USDC |
| 2025-02-02 |
0.6643 USDC |
682,026.2000 MOVE |
0.6791 USDC |
0.5858 USDC |
0.6205 USDC |
0.6180 USDC |
| 2025-02-01 |
0.7210 USDC |
370,469.7000 MOVE |
0.7572 USDC |
0.6746 USDC |
0.6879 USDC |
0.6845 USDC |
| 2025-01-31 |
0.7708 USDC |
616,172.7000 MOVE |
0.7929 USDC |
0.7487 USDC |
0.7574 USDC |
0.7574 USDC |
| 2025-01-30 |
0.8176 USDC |
1,568,898.9000 MOVE |
0.7981 USDC |
0.7916 USDC |
0.7959 USDC |
0.7979 USDC |
| 2025-01-29 |
0.8033 USDC |
1,684,326.3000 MOVE |
0.7873 USDC |
0.7638 USDC |
0.7890 USDC |
0.8147 USDC |
| 2025-01-28 |
0.8101 USDC |
1,858,945.1000 MOVE |
0.7190 USDC |
0.7059 USDC |
0.7143 USDC |
0.7847 USDC |
| 2025-01-27 |
0.7018 USDC |
683,940.3000 MOVE |
0.6919 USDC |
0.6318 USDC |
0.6599 USDC |
0.7361 USDC |
| 2025-01-26 |
0.7078 USDC |
259,771.7000 MOVE |
0.7135 USDC |
0.6952 USDC |
0.6962 USDC |
0.6962 USDC |
| 2025-01-25 |
0.6864 USDC |
296,044.3000 MOVE |
0.6406 USDC |
0.6295 USDC |
0.6407 USDC |
0.7044 USDC |
| 2025-01-24 |
0.6682 USDC |
251,018.9000 MOVE |
0.6763 USDC |
0.6295 USDC |
0.6405 USDC |
0.6443 USDC |
| 2025-01-23 |
0.6760 USDC |
230,929.6000 MOVE |
0.6792 USDC |
0.6565 USDC |
0.6688 USDC |
0.6746 USDC |
| 2025-01-22 |
0.6950 USDC |
302,509.3000 MOVE |
0.7060 USDC |
0.6776 USDC |
0.6839 USDC |
0.6839 USDC |
| 2025-01-21 |
0.6982 USDC |
339,995.0000 MOVE |
0.7261 USDC |
0.6738 USDC |
0.6824 USDC |
0.7052 USDC |
| 2025-01-20 |
0.7493 USDC |
172,095.4000 MOVE |
0.7261 USDC |
0.7112 USDC |
0.7249 USDC |
0.7317 USDC |
| 2025-01-19 |
0.7637 USDC |
369,819.3000 MOVE |
0.7961 USDC |
0.7237 USDC |
0.7387 USDC |
0.7341 USDC |
| 2025-01-18 |
0.8362 USDC |
328,937.8000 MOVE |
0.8713 USDC |
0.7756 USDC |
0.7854 USDC |
0.7970 USDC |
| 2025-01-17 |
0.8674 USDC |
996,285.3000 MOVE |
0.8150 USDC |
0.8064 USDC |
0.8215 USDC |
0.8752 USDC |
| 2025-01-16 |
0.8010 USDC |
375,834.5000 MOVE |
0.8318 USDC |
0.7618 USDC |
0.7781 USDC |
0.8205 USDC |
| 2025-01-15 |
0.8152 USDC |
284,800.8000 MOVE |
0.8439 USDC |
0.7847 USDC |
0.7984 USDC |
0.8303 USDC |
| 2025-01-14 |
0.8387 USDC |
92,194.1000 MOVE |
0.8141 USDC |
0.8141 USDC |
0.8277 USDC |
0.8477 USDC |
| 2025-01-13 |
0.8041 USDC |
91,289.8000 MOVE |
0.8705 USDC |
0.7686 USDC |
0.7765 USDC |
0.8132 USDC |
| 2025-01-12 |
0.8925 USDC |
158,779.2000 MOVE |
0.9176 USDC |
0.8644 USDC |
0.8739 USDC |
0.8739 USDC |
| 2025-01-11 |
0.9159 USDC |
130,842.0000 MOVE |
0.8722 USDC |
0.8510 USDC |
0.8510 USDC |
0.9383 USDC |