Crypto exchange Binance

Market Maker (MKR) / Tether (USDT)

Identifier on Binance: MKRUSDT
Date Price Volume Open Low High Close
2020-09-24 461.1298 USDT 3,709.2009 MKR 435.2000 USDT 429.7900 USDT 488.0100 USDT 485.5600 USDT
2020-09-23 451.8438 USDT 4,530.5620 MKR 461.2500 USDT 432.5000 USDT 469.1900 USDT 435.2000 USDT
2020-09-22 455.7067 USDT 3,708.8660 MKR 453.2700 USDT 439.5300 USDT 466.9200 USDT 461.2100 USDT
2020-09-21 458.7519 USDT 7,528.9077 MKR 474.9800 USDT 431.1600 USDT 488.1700 USDT 451.8100 USDT
2020-09-20 489.4164 USDT 3,582.2281 MKR 512.6300 USDT 465.4900 USDT 515.2500 USDT 475.2600 USDT
2020-09-19 515.5104 USDT 3,880.8080 MKR 499.5100 USDT 493.1000 USDT 532.4200 USDT 512.6300 USDT
2020-09-18 494.6674 USDT 3,872.1548 MKR 503.1400 USDT 479.8200 USDT 506.1800 USDT 499.3700 USDT
2020-09-17 498.0716 USDT 11,982.0975 MKR 474.0600 USDT 468.2200 USDT 556.1600 USDT 502.3300 USDT
2020-09-16 462.3334 USDT 4,528.1905 MKR 453.9100 USDT 438.5200 USDT 477.9300 USDT 474.6600 USDT
2020-09-15 474.9169 USDT 4,863.0930 MKR 486.5500 USDT 452.5700 USDT 501.2300 USDT 453.6300 USDT
2020-09-14 495.7949 USDT 5,869.4941 MKR 499.3100 USDT 473.1000 USDT 517.9400 USDT 486.3100 USDT
2020-09-13 501.0079 USDT 5,153.0478 MKR 514.1300 USDT 482.6400 USDT 515.9100 USDT 497.7500 USDT
2020-09-12 515.0728 USDT 5,356.5479 MKR 523.8300 USDT 497.7000 USDT 531.6900 USDT 514.1300 USDT
2020-09-11 524.1271 USDT 3,281.0218 MKR 533.2700 USDT 507.3500 USDT 539.0400 USDT 524.8800 USDT
2020-09-10 540.2116 USDT 2,340.5996 MKR 522.4700 USDT 522.4000 USDT 557.6600 USDT 533.2700 USDT
2020-09-09 516.7876 USDT 2,206.3741 MKR 506.8900 USDT 500.3900 USDT 534.9600 USDT 522.0000 USDT
2020-09-08 512.6751 USDT 2,808.5918 MKR 529.0800 USDT 500.0000 USDT 530.7100 USDT 507.5900 USDT
2020-09-07 520.7838 USDT 3,757.2981 MKR 544.2000 USDT 500.9400 USDT 551.2400 USDT 527.7300 USDT
2020-09-06 519.0695 USDT 5,266.0465 MKR 513.9200 USDT 481.4900 USDT 547.6200 USDT 546.3800 USDT
2020-09-05 542.7323 USDT 6,110.9146 MKR 584.7600 USDT 499.4700 USDT 599.2200 USDT 513.7800 USDT
2020-09-04 580.4415 USDT 4,657.6924 MKR 559.5100 USDT 551.0100 USDT 604.2900 USDT 586.4700 USDT
2020-09-03 619.8126 USDT 5,229.2282 MKR 660.7800 USDT 559.5000 USDT 666.7400 USDT 560.0000 USDT
2020-09-02 671.5304 USDT 5,437.0308 MKR 718.1700 USDT 622.8800 USDT 719.4900 USDT 661.4300 USDT
2020-09-01 718.5864 USDT 8,030.6702 MKR 681.6100 USDT 672.1800 USDT 745.5600 USDT 718.3000 USDT
2020-08-31 671.5655 USDT 2,693.2008 MKR 677.4100 USDT 656.0900 USDT 688.0000 USDT 681.6100 USDT
2020-08-30 662.3956 USDT 4,964.0739 MKR 630.8300 USDT 629.0000 USDT 686.3200 USDT 675.8300 USDT
2020-08-29 636.0569 USDT 2,524.5801 MKR 636.3000 USDT 629.1700 USDT 644.5200 USDT 631.2100 USDT
2020-08-28 623.6162 USDT 3,682.2431 MKR 617.9900 USDT 610.6300 USDT 636.7800 USDT 635.9600 USDT
2020-08-27 629.5645 USDT 3,986.9485 MKR 640.7700 USDT 609.2500 USDT 646.0200 USDT 614.9700 USDT
2020-08-26 640.2578 USDT 5,185.2034 MKR 638.0900 USDT 629.0000 USDT 655.0000 USDT 640.7700 USDT
2020-08-25 652.3171 USDT 7,333.4182 MKR 677.1700 USDT 609.6500 USDT 678.4100 USDT 638.1000 USDT
2020-08-24 667.7244 USDT 7,761.7537 MKR 638.7100 USDT 635.9100 USDT 696.3500 USDT 677.3300 USDT
2020-08-23 634.1010 USDT 2,805.3355 MKR 642.8000 USDT 621.3600 USDT 650.3000 USDT 638.4900 USDT
2020-08-22 626.3911 USDT 7,824.1162 MKR 603.3700 USDT 593.5900 USDT 650.6600 USDT 642.8700 USDT
2020-08-21 642.9804 USDT 4,996.2236 MKR 661.5400 USDT 601.5000 USDT 671.2900 USDT 603.1700 USDT
2020-08-20 669.8512 USDT 4,491.1753 MKR 649.4800 USDT 646.3500 USDT 697.9700 USDT 661.6900 USDT
2020-08-19 648.3196 USDT 5,216.0736 MKR 674.7500 USDT 622.0000 USDT 683.3100 USDT 648.9000 USDT
2020-08-18 670.8492 USDT 3,928.3046 MKR 685.1800 USDT 645.0100 USDT 693.8100 USDT 674.8600 USDT
2020-08-17 703.2200 USDT 5,664.1644 MKR 693.4800 USDT 680.0000 USDT 728.6900 USDT 686.0000 USDT
2020-08-16 695.6717 USDT 2,800.0906 MKR 694.1200 USDT 683.4100 USDT 705.3300 USDT 693.2700 USDT
2020-08-15 699.5020 USDT 5,691.9717 MKR 729.2100 USDT 680.0000 USDT 731.7800 USDT 695.5900 USDT
2020-08-14 753.2784 USDT 9,359.2473 MKR 789.7200 USDT 717.7800 USDT 814.7600 USDT 729.1400 USDT
2020-08-13 772.0528 USDT 32,845.8781 MKR 719.9900 USDT 688.3700 USDT 875.0000 USDT 789.7200 USDT
2020-08-12 728.1700 USDT 16,802.0171 MKR 599.7400 USDT 599.7300 USDT 841.0000 USDT 719.9900 USDT
2020-08-11 601.7843 USDT 2,710.0000 MKR 623.6200 USDT 581.3800 USDT 627.5200 USDT 599.7500 USDT
2020-08-10 617.3609 USDT 2,794.1934 MKR 596.3800 USDT 596.2100 USDT 634.1600 USDT 623.1800 USDT
2020-08-09 588.0453 USDT 1,173.1021 MKR 583.5500 USDT 581.1500 USDT 597.7800 USDT 595.7800 USDT
2020-08-08 580.7826 USDT 429.7924 MKR 579.4400 USDT 574.8800 USDT 586.1900 USDT 582.4800 USDT
2020-08-07 582.5331 USDT 835.9829 MKR 585.9300 USDT 562.5400 USDT 593.3700 USDT 579.3600 USDT
2020-08-06 585.7475 USDT 772.4944 MKR 592.6700 USDT 577.3200 USDT 594.3000 USDT 586.7000 USDT