Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
1,466.0722 USDT |
6,340.6394 MKR |
1,471.0000 USDT |
1,440.0000 USDT |
1,444.0000 USDT |
1,441.0000 USDT |
| 2023-10-05 |
1,454.9586 USDT |
5,516.0596 MKR |
1,441.0000 USDT |
1,429.0000 USDT |
1,443.0000 USDT |
1,470.0000 USDT |
| 2023-10-04 |
1,414.3181 USDT |
7,209.6342 MKR |
1,426.0000 USDT |
1,383.0000 USDT |
1,402.0000 USDT |
1,440.0000 USDT |
| 2023-10-03 |
1,454.8542 USDT |
6,679.5170 MKR |
1,450.0000 USDT |
1,417.0000 USDT |
1,431.0000 USDT |
1,423.0000 USDT |
| 2023-10-02 |
1,467.6323 USDT |
17,564.2868 MKR |
1,480.0000 USDT |
1,379.0000 USDT |
1,427.0000 USDT |
1,439.0000 USDT |
| 2023-10-01 |
1,532.7912 USDT |
14,810.8687 MKR |
1,533.0000 USDT |
1,459.0000 USDT |
1,536.0000 USDT |
1,491.0000 USDT |
| 2023-09-30 |
1,499.6160 USDT |
7,103.8100 MKR |
1,454.0000 USDT |
1,441.0000 USDT |
1,454.0000 USDT |
1,541.0000 USDT |
| 2023-09-29 |
1,505.6388 USDT |
19,624.4433 MKR |
1,512.0000 USDT |
1,432.0000 USDT |
1,450.0000 USDT |
1,447.0000 USDT |
| 2023-09-28 |
1,515.8692 USDT |
9,101.2926 MKR |
1,500.0000 USDT |
1,480.0000 USDT |
1,495.0000 USDT |
1,522.0000 USDT |
| 2023-09-27 |
1,458.0455 USDT |
12,320.7738 MKR |
1,427.0000 USDT |
1,404.0000 USDT |
1,418.0000 USDT |
1,499.0000 USDT |
| 2023-09-26 |
1,375.5372 USDT |
13,319.0675 MKR |
1,320.0000 USDT |
1,314.0000 USDT |
1,323.0000 USDT |
1,419.0000 USDT |
| 2023-09-25 |
1,292.7578 USDT |
4,262.4244 MKR |
1,271.0000 USDT |
1,259.0000 USDT |
1,275.0000 USDT |
1,319.0000 USDT |
| 2023-09-24 |
1,281.4519 USDT |
3,806.6701 MKR |
1,288.0000 USDT |
1,261.0000 USDT |
1,271.0000 USDT |
1,277.0000 USDT |
| 2023-09-23 |
1,278.5830 USDT |
3,691.2154 MKR |
1,272.0000 USDT |
1,264.0000 USDT |
1,274.0000 USDT |
1,285.0000 USDT |
| 2023-09-22 |
1,289.7295 USDT |
7,911.2140 MKR |
1,305.0000 USDT |
1,269.0000 USDT |
1,277.0000 USDT |
1,274.0000 USDT |
| 2023-09-21 |
1,326.6349 USDT |
10,169.4756 MKR |
1,347.0000 USDT |
1,295.0000 USDT |
1,308.0000 USDT |
1,309.0000 USDT |
| 2023-09-20 |
1,315.6671 USDT |
14,049.7930 MKR |
1,287.0000 USDT |
1,279.0000 USDT |
1,298.0000 USDT |
1,346.0000 USDT |
| 2023-09-19 |
1,264.4771 USDT |
7,520.6403 MKR |
1,238.0000 USDT |
1,231.0000 USDT |
1,239.0000 USDT |
1,276.0000 USDT |
| 2023-09-18 |
1,257.6217 USDT |
8,238.9593 MKR |
1,252.0000 USDT |
1,228.0000 USDT |
1,239.0000 USDT |
1,238.0000 USDT |
| 2023-09-17 |
1,268.1742 USDT |
8,076.3144 MKR |
1,269.0000 USDT |
1,243.0000 USDT |
1,251.0000 USDT |
1,251.0000 USDT |
| 2023-09-16 |
1,279.5305 USDT |
6,822.6182 MKR |
1,280.0000 USDT |
1,261.0000 USDT |
1,268.0000 USDT |
1,266.0000 USDT |
| 2023-09-15 |
1,221.1263 USDT |
9,581.5895 MKR |
1,161.0000 USDT |
1,155.0000 USDT |
1,168.0000 USDT |
1,272.0000 USDT |
| 2023-09-14 |
1,165.2242 USDT |
6,663.1543 MKR |
1,153.0000 USDT |
1,144.0000 USDT |
1,160.0000 USDT |
1,160.0000 USDT |
| 2023-09-13 |
1,143.5369 USDT |
7,704.2523 MKR |
1,119.0000 USDT |
1,115.0000 USDT |
1,124.0000 USDT |
1,159.0000 USDT |
| 2023-09-12 |
1,089.5203 USDT |
14,086.4192 MKR |
1,082.0000 USDT |
1,071.0000 USDT |
1,083.0000 USDT |
1,122.0000 USDT |
| 2023-09-11 |
1,093.0219 USDT |
8,983.4700 MKR |
1,116.0000 USDT |
1,069.0000 USDT |
1,082.0000 USDT |
1,081.0000 USDT |
| 2023-09-10 |
1,121.8193 USDT |
7,566.8541 MKR |
1,128.0000 USDT |
1,102.0000 USDT |
1,116.0000 USDT |
1,119.0000 USDT |
| 2023-09-09 |
1,128.1824 USDT |
1,846.8485 MKR |
1,138.0000 USDT |
1,119.0000 USDT |
1,126.0000 USDT |
1,128.0000 USDT |
| 2023-09-08 |
1,134.8394 USDT |
3,235.4600 MKR |
1,145.0000 USDT |
1,117.0000 USDT |
1,131.0000 USDT |
1,138.0000 USDT |
| 2023-09-07 |
1,141.9787 USDT |
4,702.2163 MKR |
1,138.0000 USDT |
1,127.0000 USDT |
1,133.0000 USDT |
1,153.0000 USDT |
| 2023-09-06 |
1,115.1552 USDT |
5,165.1197 MKR |
1,134.0000 USDT |
1,092.0000 USDT |
1,104.0000 USDT |
1,131.0000 USDT |
| 2023-09-05 |
1,126.0216 USDT |
5,681.8841 MKR |
1,118.0000 USDT |
1,108.0000 USDT |
1,121.0000 USDT |
1,135.0000 USDT |
| 2023-09-04 |
1,134.3101 USDT |
34,378.6779 MKR |
1,129.0000 USDT |
1,083.0000 USDT |
1,097.0000 USDT |
1,110.0000 USDT |
| 2023-09-03 |
1,133.9084 USDT |
6,033.3714 MKR |
1,139.0000 USDT |
1,118.0000 USDT |
1,128.0000 USDT |
1,135.0000 USDT |
| 2023-09-02 |
1,151.6739 USDT |
12,908.8090 MKR |
1,141.0000 USDT |
1,116.0000 USDT |
1,129.0000 USDT |
1,139.0000 USDT |
| 2023-09-01 |
1,143.0363 USDT |
17,043.9639 MKR |
1,154.0000 USDT |
1,092.0000 USDT |
1,116.0000 USDT |
1,137.0000 USDT |
| 2023-08-31 |
1,138.9219 USDT |
34,393.5234 MKR |
1,045.0000 USDT |
1,031.0000 USDT |
1,037.0000 USDT |
1,157.0000 USDT |
| 2023-08-30 |
1,049.8794 USDT |
5,749.7678 MKR |
1,048.0000 USDT |
1,021.0000 USDT |
1,040.0000 USDT |
1,044.0000 USDT |
| 2023-08-29 |
1,042.6696 USDT |
10,386.2899 MKR |
1,029.0000 USDT |
1,019.0000 USDT |
1,026.0000 USDT |
1,044.0000 USDT |
| 2023-08-28 |
1,042.8692 USDT |
11,055.8243 MKR |
1,074.0000 USDT |
1,001.0000 USDT |
1,011.0000 USDT |
1,019.0000 USDT |
| 2023-08-27 |
1,057.6963 USDT |
4,294.5739 MKR |
1,041.0000 USDT |
1,031.0000 USDT |
1,035.0000 USDT |
1,073.0000 USDT |
| 2023-08-26 |
1,029.6482 USDT |
6,374.3638 MKR |
1,015.0000 USDT |
1,003.0000 USDT |
1,015.0000 USDT |
1,040.0000 USDT |
| 2023-08-25 |
1,005.7604 USDT |
6,671.3846 MKR |
1,032.0000 USDT |
988.0000 USDT |
1,001.0000 USDT |
1,010.0000 USDT |
| 2023-08-24 |
1,068.4330 USDT |
7,976.4032 MKR |
1,074.0000 USDT |
1,021.0000 USDT |
1,023.0000 USDT |
1,021.0000 USDT |
| 2023-08-23 |
1,048.0764 USDT |
7,974.8163 MKR |
1,043.0000 USDT |
1,013.0000 USDT |
1,029.0000 USDT |
1,073.0000 USDT |
| 2023-08-22 |
1,067.2223 USDT |
12,271.5651 MKR |
1,092.0000 USDT |
998.0000 USDT |
1,021.0000 USDT |
1,037.0000 USDT |
| 2023-08-21 |
1,085.5385 USDT |
10,373.0341 MKR |
1,111.0000 USDT |
1,064.0000 USDT |
1,071.0000 USDT |
1,095.0000 USDT |
| 2023-08-20 |
1,108.4655 USDT |
4,121.8395 MKR |
1,102.0000 USDT |
1,093.0000 USDT |
1,104.0000 USDT |
1,108.0000 USDT |
| 2023-08-19 |
1,089.1842 USDT |
4,660.3562 MKR |
1,070.0000 USDT |
1,065.0000 USDT |
1,072.0000 USDT |
1,101.0000 USDT |
| 2023-08-18 |
1,082.5205 USDT |
14,094.2803 MKR |
1,089.0000 USDT |
1,051.0000 USDT |
1,071.0000 USDT |
1,075.0000 USDT |