Crypto exchange Binance

Market Maker (MKR) / Tether (USDT)

Identifier on Binance: MKRUSDT
Date Price Volume Open Low High Close
2020-11-13 544.1345 USDT 1,308.4626 MKR 534.9900 USDT 530.8000 USDT 556.9200 USDT 554.8600 USDT
2020-11-12 536.4193 USDT 1,631.5100 MKR 544.2600 USDT 523.3400 USDT 551.4600 USDT 533.9600 USDT
2020-11-11 552.6779 USDT 2,503.7427 MKR 552.3200 USDT 539.9200 USDT 567.8500 USDT 543.6200 USDT
2020-11-10 538.7002 USDT 1,759.9791 MKR 523.9500 USDT 519.5800 USDT 557.2900 USDT 551.6400 USDT
2020-11-09 527.3443 USDT 2,247.3457 MKR 534.9200 USDT 511.1000 USDT 540.0000 USDT 523.9500 USDT
2020-11-08 526.2585 USDT 2,330.2826 MKR 518.4600 USDT 510.3600 USDT 540.0000 USDT 534.8500 USDT
2020-11-07 533.7488 USDT 6,574.1818 MKR 541.6800 USDT 503.0000 USDT 560.0500 USDT 519.7300 USDT
2020-11-06 532.4274 USDT 7,046.9538 MKR 530.2700 USDT 501.1100 USDT 545.9500 USDT 541.6800 USDT
2020-11-05 536.1727 USDT 3,090.8961 MKR 521.5200 USDT 518.8900 USDT 554.4600 USDT 530.5200 USDT
2020-11-04 515.5822 USDT 1,708.8745 MKR 521.9100 USDT 499.1500 USDT 530.7800 USDT 520.8600 USDT
2020-11-03 517.0548 USDT 1,906.2882 MKR 523.0700 USDT 502.5100 USDT 525.8400 USDT 521.4200 USDT
2020-11-02 544.7441 USDT 2,254.4598 MKR 541.4900 USDT 520.6200 USDT 561.1800 USDT 523.6500 USDT
2020-11-01 531.8090 USDT 1,191.6614 MKR 522.6000 USDT 520.9500 USDT 545.3000 USDT 541.5000 USDT
2020-10-31 524.0369 USDT 1,059.9396 MKR 518.3400 USDT 515.0200 USDT 533.9600 USDT 523.6300 USDT
2020-10-30 522.8047 USDT 3,592.0612 MKR 533.1300 USDT 511.0100 USDT 539.3300 USDT 519.7500 USDT
2020-10-29 537.5985 USDT 2,144.9178 MKR 544.5300 USDT 517.0800 USDT 552.0000 USDT 533.9900 USDT
2020-10-28 562.7662 USDT 3,970.3017 MKR 584.4400 USDT 531.3400 USDT 598.1000 USDT 542.1700 USDT
2020-10-27 582.3501 USDT 2,237.8353 MKR 569.2800 USDT 567.0400 USDT 597.2900 USDT 584.0500 USDT
2020-10-26 584.3057 USDT 2,608.2038 MKR 583.5100 USDT 556.3600 USDT 609.9900 USDT 568.2400 USDT
2020-10-25 589.2151 USDT 1,222.4567 MKR 600.1200 USDT 579.0400 USDT 601.8000 USDT 584.4500 USDT
2020-10-24 597.2059 USDT 910.7293 MKR 594.9500 USDT 587.2100 USDT 605.5200 USDT 599.9500 USDT
2020-10-23 595.6300 USDT 1,762.4456 MKR 595.3700 USDT 578.3600 USDT 605.8000 USDT 594.3600 USDT
2020-10-22 590.7652 USDT 1,954.9297 MKR 568.8100 USDT 567.3900 USDT 599.0000 USDT 595.5200 USDT
2020-10-21 562.9683 USDT 1,674.2118 MKR 547.8200 USDT 547.5500 USDT 574.7400 USDT 567.6100 USDT
2020-10-20 560.8257 USDT 1,650.4170 MKR 571.8700 USDT 547.3000 USDT 574.3400 USDT 548.8200 USDT
2020-10-19 573.0055 USDT 1,477.9446 MKR 574.6700 USDT 563.8200 USDT 583.1100 USDT 571.9800 USDT
2020-10-18 565.4151 USDT 981.5992 MKR 552.5600 USDT 551.2000 USDT 577.7500 USDT 575.3800 USDT
2020-10-17 550.9909 USDT 1,085.9913 MKR 543.6000 USDT 532.5400 USDT 561.9300 USDT 553.8900 USDT
2020-10-16 546.2972 USDT 3,741.0509 MKR 557.3900 USDT 529.0000 USDT 559.3600 USDT 541.4600 USDT
2020-10-15 561.8291 USDT 2,282.9133 MKR 576.2100 USDT 548.2800 USDT 576.2200 USDT 558.1900 USDT
2020-10-14 580.1530 USDT 2,683.1557 MKR 574.1300 USDT 558.9900 USDT 600.0000 USDT 575.5800 USDT
2020-10-13 578.1976 USDT 1,676.7257 MKR 586.3700 USDT 560.7000 USDT 596.5300 USDT 574.7500 USDT
2020-10-12 586.3053 USDT 1,717.0031 MKR 587.0700 USDT 571.3100 USDT 598.0200 USDT 587.1600 USDT
2020-10-11 586.9210 USDT 2,169.5411 MKR 586.5200 USDT 576.3800 USDT 597.4200 USDT 587.1500 USDT
2020-10-10 589.4160 USDT 4,791.3513 MKR 567.3100 USDT 566.5900 USDT 614.0900 USDT 587.4900 USDT
2020-10-09 551.4946 USDT 4,662.9298 MKR 533.4300 USDT 524.0400 USDT 570.0000 USDT 567.6700 USDT
2020-10-08 518.3277 USDT 4,083.8893 MKR 522.6700 USDT 498.4900 USDT 537.4800 USDT 533.6500 USDT
2020-10-07 517.4635 USDT 6,095.7922 MKR 520.7500 USDT 501.0600 USDT 531.9600 USDT 523.7600 USDT
2020-10-06 533.1932 USDT 4,807.7632 MKR 565.3900 USDT 512.7600 USDT 567.4700 USDT 520.7400 USDT
2020-10-05 556.8806 USDT 2,658.2839 MKR 569.1000 USDT 543.5400 USDT 575.4000 USDT 565.0000 USDT
2020-10-04 558.5255 USDT 1,984.4172 MKR 557.1700 USDT 550.0000 USDT 571.7500 USDT 569.3700 USDT
2020-10-03 566.5054 USDT 3,496.7768 MKR 551.4800 USDT 547.1400 USDT 584.6900 USDT 557.5700 USDT
2020-10-02 549.8317 USDT 7,459.8576 MKR 576.0800 USDT 530.0000 USDT 577.5900 USDT 552.8100 USDT
2020-10-01 576.2084 USDT 5,344.3338 MKR 571.7500 USDT 551.2800 USDT 599.9900 USDT 576.5700 USDT
2020-09-30 534.2049 USDT 6,221.8223 MKR 527.0300 USDT 504.4900 USDT 580.0000 USDT 571.4500 USDT
2020-09-29 519.2797 USDT 4,028.7818 MKR 512.1400 USDT 503.4100 USDT 545.0000 USDT 526.4100 USDT
2020-09-28 525.6937 USDT 4,334.3433 MKR 503.4300 USDT 502.2900 USDT 549.4200 USDT 512.3800 USDT
2020-09-27 502.8321 USDT 2,725.4157 MKR 524.3200 USDT 488.7700 USDT 528.0000 USDT 502.0900 USDT
2020-09-26 512.6020 USDT 2,874.6145 MKR 504.3900 USDT 499.3700 USDT 527.3000 USDT 524.1400 USDT
2020-09-25 494.8199 USDT 3,586.0350 MKR 485.0700 USDT 474.1100 USDT 515.6900 USDT 504.2200 USDT