Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
588.7121 USDT |
3,327.7889 MKR |
585.4500 USDT |
571.8600 USDT |
601.0000 USDT |
581.0600 USDT |
| 2020-12-31 |
571.3193 USDT |
1,646.6624 MKR |
576.4100 USDT |
558.7500 USDT |
591.2000 USDT |
585.7300 USDT |
| 2020-12-30 |
565.6915 USDT |
2,561.6859 MKR |
565.1800 USDT |
543.3900 USDT |
584.5300 USDT |
577.1900 USDT |
| 2020-12-29 |
566.0322 USDT |
3,778.1974 MKR |
586.1300 USDT |
545.0100 USDT |
595.2900 USDT |
564.8900 USDT |
| 2020-12-28 |
584.5597 USDT |
3,218.2324 MKR |
571.3000 USDT |
560.3600 USDT |
600.2700 USDT |
585.2100 USDT |
| 2020-12-27 |
557.8828 USDT |
4,292.1693 MKR |
545.8200 USDT |
531.2200 USDT |
578.2000 USDT |
569.9300 USDT |
| 2020-12-26 |
538.6006 USDT |
1,904.3795 MKR |
536.1500 USDT |
522.3900 USDT |
551.7400 USDT |
545.6600 USDT |
| 2020-12-25 |
551.9167 USDT |
6,876.9131 MKR |
527.0700 USDT |
519.0000 USDT |
577.5400 USDT |
535.7200 USDT |
| 2020-12-24 |
511.9647 USDT |
2,020.3821 MKR |
517.1000 USDT |
495.0100 USDT |
528.0400 USDT |
526.0200 USDT |
| 2020-12-23 |
522.3790 USDT |
2,732.2329 MKR |
548.7400 USDT |
485.3900 USDT |
552.5000 USDT |
517.6300 USDT |
| 2020-12-22 |
535.4338 USDT |
1,984.6043 MKR |
524.7200 USDT |
517.5900 USDT |
550.2500 USDT |
549.4900 USDT |
| 2020-12-21 |
529.8259 USDT |
1,386.0585 MKR |
545.6100 USDT |
510.3100 USDT |
554.4100 USDT |
524.2500 USDT |
| 2020-12-20 |
558.1939 USDT |
1,238.5997 MKR |
566.6000 USDT |
541.1100 USDT |
570.1800 USDT |
545.2700 USDT |
| 2020-12-19 |
574.1055 USDT |
2,599.5907 MKR |
569.8300 USDT |
563.4600 USDT |
581.4300 USDT |
567.1600 USDT |
| 2020-12-18 |
553.1894 USDT |
4,174.2343 MKR |
538.8800 USDT |
531.2600 USDT |
579.9900 USDT |
569.8300 USDT |
| 2020-12-17 |
544.9393 USDT |
4,630.8257 MKR |
539.3000 USDT |
530.2900 USDT |
565.8000 USDT |
538.7900 USDT |
| 2020-12-16 |
526.0148 USDT |
4,028.8962 MKR |
529.5400 USDT |
514.2200 USDT |
539.9900 USDT |
539.8200 USDT |
| 2020-12-15 |
534.9211 USDT |
1,386.1069 MKR |
539.7900 USDT |
525.1100 USDT |
545.2800 USDT |
529.6900 USDT |
| 2020-12-14 |
532.0562 USDT |
1,997.8370 MKR |
527.2800 USDT |
520.1000 USDT |
547.5000 USDT |
539.1500 USDT |
| 2020-12-13 |
523.3462 USDT |
1,286.7621 MKR |
514.5600 USDT |
511.1900 USDT |
532.6200 USDT |
526.5600 USDT |
| 2020-12-12 |
513.1962 USDT |
3,037.9087 MKR |
503.3100 USDT |
502.2000 USDT |
525.5200 USDT |
513.7900 USDT |
| 2020-12-11 |
509.0582 USDT |
4,676.7654 MKR |
522.8200 USDT |
500.6600 USDT |
523.2300 USDT |
502.8400 USDT |
| 2020-12-10 |
510.5030 USDT |
5,319.9365 MKR |
506.5800 USDT |
490.8900 USDT |
530.5100 USDT |
522.3000 USDT |
| 2020-12-09 |
491.3855 USDT |
9,848.7600 MKR |
502.3000 USDT |
473.0800 USDT |
508.5500 USDT |
506.4400 USDT |
| 2020-12-08 |
509.3005 USDT |
5,223.5172 MKR |
518.9100 USDT |
492.3200 USDT |
524.2000 USDT |
503.1100 USDT |
| 2020-12-07 |
517.9865 USDT |
4,337.5855 MKR |
529.1200 USDT |
510.1600 USDT |
529.7600 USDT |
518.9700 USDT |
| 2020-12-06 |
518.4219 USDT |
6,782.8186 MKR |
533.2000 USDT |
509.8100 USDT |
537.4600 USDT |
528.6500 USDT |
| 2020-12-05 |
525.9019 USDT |
8,682.1401 MKR |
524.0700 USDT |
518.8200 USDT |
538.1400 USDT |
533.5300 USDT |
| 2020-12-04 |
550.7207 USDT |
8,711.9084 MKR |
592.3400 USDT |
521.3200 USDT |
599.3500 USDT |
524.2900 USDT |
| 2020-12-03 |
579.1127 USDT |
2,740.8916 MKR |
560.6700 USDT |
556.4700 USDT |
598.6100 USDT |
592.7500 USDT |
| 2020-12-02 |
547.9604 USDT |
2,216.6543 MKR |
527.8100 USDT |
521.8600 USDT |
564.9400 USDT |
560.6700 USDT |
| 2020-12-01 |
542.9857 USDT |
5,075.8410 MKR |
568.2800 USDT |
500.7300 USDT |
570.3700 USDT |
528.5000 USDT |
| 2020-11-30 |
559.0057 USDT |
3,356.9197 MKR |
546.1200 USDT |
534.8000 USDT |
584.7500 USDT |
568.1200 USDT |
| 2020-11-29 |
534.1531 USDT |
1,993.1398 MKR |
529.8200 USDT |
522.1900 USDT |
547.8800 USDT |
546.1200 USDT |
| 2020-11-28 |
520.9853 USDT |
2,839.7366 MKR |
514.5300 USDT |
508.5000 USDT |
534.6400 USDT |
530.6800 USDT |
| 2020-11-27 |
522.8199 USDT |
5,080.7645 MKR |
526.7900 USDT |
508.0400 USDT |
542.4600 USDT |
514.7300 USDT |
| 2020-11-26 |
520.7218 USDT |
10,772.8545 MKR |
561.3500 USDT |
489.6000 USDT |
570.7800 USDT |
526.6300 USDT |
| 2020-11-25 |
589.8485 USDT |
4,282.0089 MKR |
600.4400 USDT |
544.5500 USDT |
613.3200 USDT |
561.9300 USDT |
| 2020-11-24 |
601.8696 USDT |
4,925.6521 MKR |
603.1800 USDT |
578.5900 USDT |
650.0000 USDT |
600.5400 USDT |
| 2020-11-23 |
578.5455 USDT |
3,803.5972 MKR |
562.6700 USDT |
547.0500 USDT |
608.3500 USDT |
602.5100 USDT |
| 2020-11-22 |
549.7167 USDT |
7,566.3044 MKR |
551.9900 USDT |
513.4900 USDT |
585.5200 USDT |
562.6600 USDT |
| 2020-11-21 |
535.7550 USDT |
4,188.7635 MKR |
515.7900 USDT |
515.7800 USDT |
553.7300 USDT |
552.6200 USDT |
| 2020-11-20 |
516.1474 USDT |
4,491.1760 MKR |
509.3800 USDT |
507.1300 USDT |
526.4400 USDT |
515.9300 USDT |
| 2020-11-19 |
511.8871 USDT |
4,164.4584 MKR |
510.6600 USDT |
500.6900 USDT |
528.0800 USDT |
509.4000 USDT |
| 2020-11-18 |
516.7564 USDT |
5,824.9890 MKR |
526.7500 USDT |
505.3200 USDT |
536.8500 USDT |
510.8700 USDT |
| 2020-11-17 |
519.3237 USDT |
3,284.3238 MKR |
516.7400 USDT |
511.3900 USDT |
529.8200 USDT |
525.6800 USDT |
| 2020-11-16 |
520.1976 USDT |
2,211.5378 MKR |
515.6400 USDT |
507.6800 USDT |
529.7700 USDT |
517.9800 USDT |
| 2020-11-15 |
519.1022 USDT |
4,882.3358 MKR |
529.3000 USDT |
499.5200 USDT |
535.4000 USDT |
515.6400 USDT |
| 2020-11-14 |
533.8916 USDT |
2,438.5080 MKR |
555.4200 USDT |
519.9300 USDT |
556.9300 USDT |
529.2600 USDT |
| 2020-11-13 |
544.1345 USDT |
1,308.4626 MKR |
534.9900 USDT |
530.8000 USDT |
556.9200 USDT |
554.8600 USDT |