Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2,010.6903 USDT |
5,780.8571 MKR |
2,019.0000 USDT |
1,970.0000 USDT |
1,998.0000 USDT |
2,015.0000 USDT |
| 2024-01-15 |
2,034.3239 USDT |
8,452.2461 MKR |
2,034.0000 USDT |
1,992.0000 USDT |
2,019.0000 USDT |
2,006.0000 USDT |
| 2024-01-14 |
2,070.6653 USDT |
7,892.4993 MKR |
2,069.0000 USDT |
2,012.0000 USDT |
2,039.0000 USDT |
2,043.0000 USDT |
| 2024-01-13 |
2,074.1841 USDT |
8,311.0819 MKR |
2,026.0000 USDT |
2,013.0000 USDT |
2,049.0000 USDT |
2,072.0000 USDT |
| 2024-01-12 |
2,108.9754 USDT |
15,710.7903 MKR |
2,138.0000 USDT |
1,975.0000 USDT |
2,021.0000 USDT |
2,027.0000 USDT |
| 2024-01-11 |
2,136.0228 USDT |
25,126.6320 MKR |
2,038.0000 USDT |
2,010.0000 USDT |
2,031.0000 USDT |
2,129.0000 USDT |
| 2024-01-10 |
1,961.9636 USDT |
25,494.9653 MKR |
1,846.0000 USDT |
1,840.0000 USDT |
1,881.0000 USDT |
1,996.0000 USDT |
| 2024-01-09 |
1,819.5563 USDT |
18,430.8370 MKR |
1,819.0000 USDT |
1,751.0000 USDT |
1,784.0000 USDT |
1,838.0000 USDT |
| 2024-01-08 |
1,817.2659 USDT |
29,308.1128 MKR |
1,752.0000 USDT |
1,704.0000 USDT |
1,751.0000 USDT |
1,807.0000 USDT |
| 2024-01-07 |
1,795.2221 USDT |
8,583.1772 MKR |
1,699.0000 USDT |
1,695.0000 USDT |
1,739.0000 USDT |
1,779.0000 USDT |
| 2024-01-06 |
1,738.6808 USDT |
7,919.4001 MKR |
1,741.0000 USDT |
1,691.0000 USDT |
1,714.0000 USDT |
1,700.0000 USDT |
| 2024-01-05 |
1,761.8406 USDT |
12,252.9461 MKR |
1,776.0000 USDT |
1,669.0000 USDT |
1,707.0000 USDT |
1,708.0000 USDT |
| 2024-01-04 |
1,778.2739 USDT |
20,186.5013 MKR |
1,807.0000 USDT |
1,718.0000 USDT |
1,742.0000 USDT |
1,792.0000 USDT |
| 2024-01-03 |
1,825.9593 USDT |
34,819.0628 MKR |
1,830.0000 USDT |
1,423.0000 USDT |
1,789.0000 USDT |
1,871.0000 USDT |
| 2024-01-02 |
1,756.0528 USDT |
31,332.1609 MKR |
1,652.0000 USDT |
1,616.0000 USDT |
1,643.0000 USDT |
1,837.0000 USDT |
| 2024-01-01 |
1,700.9646 USDT |
12,481.5805 MKR |
1,700.0000 USDT |
1,642.0000 USDT |
1,662.0000 USDT |
1,659.0000 USDT |
| 2023-12-31 |
1,671.4474 USDT |
11,713.7336 MKR |
1,601.0000 USDT |
1,578.0000 USDT |
1,594.0000 USDT |
1,722.0000 USDT |
| 2023-12-30 |
1,567.8890 USDT |
7,754.2235 MKR |
1,537.0000 USDT |
1,509.0000 USDT |
1,524.0000 USDT |
1,593.0000 USDT |
| 2023-12-29 |
1,552.4062 USDT |
7,570.7910 MKR |
1,559.0000 USDT |
1,515.0000 USDT |
1,536.0000 USDT |
1,555.0000 USDT |
| 2023-12-28 |
1,598.2797 USDT |
20,084.6263 MKR |
1,529.0000 USDT |
1,529.0000 USDT |
1,554.0000 USDT |
1,544.0000 USDT |
| 2023-12-27 |
1,476.8281 USDT |
10,558.7319 MKR |
1,416.0000 USDT |
1,396.0000 USDT |
1,412.0000 USDT |
1,530.0000 USDT |
| 2023-12-26 |
1,417.0275 USDT |
8,143.0930 MKR |
1,405.0000 USDT |
1,365.0000 USDT |
1,397.0000 USDT |
1,409.0000 USDT |
| 2023-12-25 |
1,415.9249 USDT |
4,941.3166 MKR |
1,396.0000 USDT |
1,391.0000 USDT |
1,404.0000 USDT |
1,409.0000 USDT |
| 2023-12-24 |
1,411.0164 USDT |
10,501.8558 MKR |
1,382.0000 USDT |
1,375.0000 USDT |
1,391.0000 USDT |
1,399.0000 USDT |
| 2023-12-23 |
1,370.1171 USDT |
6,038.0154 MKR |
1,391.0000 USDT |
1,345.0000 USDT |
1,352.0000 USDT |
1,384.0000 USDT |
| 2023-12-22 |
1,356.7461 USDT |
7,551.4214 MKR |
1,324.0000 USDT |
1,318.0000 USDT |
1,326.0000 USDT |
1,385.0000 USDT |
| 2023-12-21 |
1,307.8609 USDT |
3,753.5429 MKR |
1,288.0000 USDT |
1,285.0000 USDT |
1,293.0000 USDT |
1,323.0000 USDT |
| 2023-12-20 |
1,300.1045 USDT |
4,617.9341 MKR |
1,291.0000 USDT |
1,272.0000 USDT |
1,283.0000 USDT |
1,281.0000 USDT |
| 2023-12-19 |
1,278.2603 USDT |
11,555.1683 MKR |
1,290.0000 USDT |
1,258.0000 USDT |
1,276.0000 USDT |
1,284.0000 USDT |
| 2023-12-18 |
1,283.6549 USDT |
6,158.8033 MKR |
1,317.0000 USDT |
1,253.0000 USDT |
1,277.0000 USDT |
1,289.0000 USDT |
| 2023-12-17 |
1,331.5062 USDT |
3,452.8013 MKR |
1,329.0000 USDT |
1,314.0000 USDT |
1,325.0000 USDT |
1,315.0000 USDT |
| 2023-12-16 |
1,317.7321 USDT |
4,574.2310 MKR |
1,312.0000 USDT |
1,295.0000 USDT |
1,316.0000 USDT |
1,330.0000 USDT |
| 2023-12-15 |
1,333.3632 USDT |
6,108.2846 MKR |
1,362.0000 USDT |
1,302.0000 USDT |
1,320.0000 USDT |
1,309.0000 USDT |
| 2023-12-14 |
1,362.5941 USDT |
5,535.7205 MKR |
1,364.0000 USDT |
1,321.0000 USDT |
1,354.0000 USDT |
1,362.0000 USDT |
| 2023-12-13 |
1,346.5874 USDT |
4,604.0709 MKR |
1,361.0000 USDT |
1,318.0000 USDT |
1,330.0000 USDT |
1,364.0000 USDT |
| 2023-12-12 |
1,367.5353 USDT |
6,000.5285 MKR |
1,394.0000 USDT |
1,335.0000 USDT |
1,353.0000 USDT |
1,364.0000 USDT |
| 2023-12-11 |
1,349.5450 USDT |
18,987.5378 MKR |
1,419.0000 USDT |
1,270.0000 USDT |
1,347.0000 USDT |
1,392.0000 USDT |
| 2023-12-10 |
1,417.7774 USDT |
7,959.0527 MKR |
1,429.0000 USDT |
1,389.0000 USDT |
1,406.0000 USDT |
1,417.0000 USDT |
| 2023-12-09 |
1,456.8624 USDT |
9,436.0362 MKR |
1,443.0000 USDT |
1,425.0000 USDT |
1,435.0000 USDT |
1,437.0000 USDT |
| 2023-12-08 |
1,442.8330 USDT |
7,391.3741 MKR |
1,451.0000 USDT |
1,428.0000 USDT |
1,439.0000 USDT |
1,447.0000 USDT |
| 2023-12-07 |
1,440.3575 USDT |
6,899.8118 MKR |
1,425.0000 USDT |
1,420.0000 USDT |
1,431.0000 USDT |
1,451.0000 USDT |
| 2023-12-06 |
1,458.8209 USDT |
5,792.1595 MKR |
1,487.0000 USDT |
1,420.0000 USDT |
1,428.0000 USDT |
1,422.0000 USDT |
| 2023-12-05 |
1,467.6899 USDT |
5,999.1601 MKR |
1,484.0000 USDT |
1,447.0000 USDT |
1,459.0000 USDT |
1,484.0000 USDT |
| 2023-12-04 |
1,489.4592 USDT |
9,467.9056 MKR |
1,515.0000 USDT |
1,444.0000 USDT |
1,469.0000 USDT |
1,482.0000 USDT |
| 2023-12-03 |
1,523.2992 USDT |
3,875.9234 MKR |
1,543.0000 USDT |
1,504.0000 USDT |
1,515.0000 USDT |
1,523.0000 USDT |
| 2023-12-02 |
1,534.6307 USDT |
3,245.6485 MKR |
1,549.0000 USDT |
1,519.0000 USDT |
1,529.0000 USDT |
1,536.0000 USDT |
| 2023-12-01 |
1,547.0523 USDT |
3,471.5744 MKR |
1,528.0000 USDT |
1,524.0000 USDT |
1,539.0000 USDT |
1,548.0000 USDT |
| 2023-11-30 |
1,533.5477 USDT |
6,604.5139 MKR |
1,523.0000 USDT |
1,519.0000 USDT |
1,527.0000 USDT |
1,525.0000 USDT |
| 2023-11-29 |
1,527.7543 USDT |
6,154.6909 MKR |
1,488.0000 USDT |
1,479.0000 USDT |
1,487.0000 USDT |
1,523.0000 USDT |
| 2023-11-28 |
1,473.2810 USDT |
3,289.2048 MKR |
1,476.0000 USDT |
1,449.0000 USDT |
1,459.0000 USDT |
1,484.0000 USDT |