Crypto exchange Binance

Market Maker (MKR) / Tether (USDT)

Identifier on Binance: MKRUSDT
Date Price Volume Open Low High Close
2021-01-01 588.7121 USDT 3,327.7889 MKR 585.4500 USDT 571.8600 USDT 601.0000 USDT 581.0600 USDT
2020-12-31 571.3193 USDT 1,646.6624 MKR 576.4100 USDT 558.7500 USDT 591.2000 USDT 585.7300 USDT
2020-12-30 565.6915 USDT 2,561.6859 MKR 565.1800 USDT 543.3900 USDT 584.5300 USDT 577.1900 USDT
2020-12-29 566.0322 USDT 3,778.1974 MKR 586.1300 USDT 545.0100 USDT 595.2900 USDT 564.8900 USDT
2020-12-28 584.5597 USDT 3,218.2324 MKR 571.3000 USDT 560.3600 USDT 600.2700 USDT 585.2100 USDT
2020-12-27 557.8828 USDT 4,292.1693 MKR 545.8200 USDT 531.2200 USDT 578.2000 USDT 569.9300 USDT
2020-12-26 538.6006 USDT 1,904.3795 MKR 536.1500 USDT 522.3900 USDT 551.7400 USDT 545.6600 USDT
2020-12-25 551.9167 USDT 6,876.9131 MKR 527.0700 USDT 519.0000 USDT 577.5400 USDT 535.7200 USDT
2020-12-24 511.9647 USDT 2,020.3821 MKR 517.1000 USDT 495.0100 USDT 528.0400 USDT 526.0200 USDT
2020-12-23 522.3790 USDT 2,732.2329 MKR 548.7400 USDT 485.3900 USDT 552.5000 USDT 517.6300 USDT
2020-12-22 535.4338 USDT 1,984.6043 MKR 524.7200 USDT 517.5900 USDT 550.2500 USDT 549.4900 USDT
2020-12-21 529.8259 USDT 1,386.0585 MKR 545.6100 USDT 510.3100 USDT 554.4100 USDT 524.2500 USDT
2020-12-20 558.1939 USDT 1,238.5997 MKR 566.6000 USDT 541.1100 USDT 570.1800 USDT 545.2700 USDT
2020-12-19 574.1055 USDT 2,599.5907 MKR 569.8300 USDT 563.4600 USDT 581.4300 USDT 567.1600 USDT
2020-12-18 553.1894 USDT 4,174.2343 MKR 538.8800 USDT 531.2600 USDT 579.9900 USDT 569.8300 USDT
2020-12-17 544.9393 USDT 4,630.8257 MKR 539.3000 USDT 530.2900 USDT 565.8000 USDT 538.7900 USDT
2020-12-16 526.0148 USDT 4,028.8962 MKR 529.5400 USDT 514.2200 USDT 539.9900 USDT 539.8200 USDT
2020-12-15 534.9211 USDT 1,386.1069 MKR 539.7900 USDT 525.1100 USDT 545.2800 USDT 529.6900 USDT
2020-12-14 532.0562 USDT 1,997.8370 MKR 527.2800 USDT 520.1000 USDT 547.5000 USDT 539.1500 USDT
2020-12-13 523.3462 USDT 1,286.7621 MKR 514.5600 USDT 511.1900 USDT 532.6200 USDT 526.5600 USDT
2020-12-12 513.1962 USDT 3,037.9087 MKR 503.3100 USDT 502.2000 USDT 525.5200 USDT 513.7900 USDT
2020-12-11 509.0582 USDT 4,676.7654 MKR 522.8200 USDT 500.6600 USDT 523.2300 USDT 502.8400 USDT
2020-12-10 510.5030 USDT 5,319.9365 MKR 506.5800 USDT 490.8900 USDT 530.5100 USDT 522.3000 USDT
2020-12-09 491.3855 USDT 9,848.7600 MKR 502.3000 USDT 473.0800 USDT 508.5500 USDT 506.4400 USDT
2020-12-08 509.3005 USDT 5,223.5172 MKR 518.9100 USDT 492.3200 USDT 524.2000 USDT 503.1100 USDT
2020-12-07 517.9865 USDT 4,337.5855 MKR 529.1200 USDT 510.1600 USDT 529.7600 USDT 518.9700 USDT
2020-12-06 518.4219 USDT 6,782.8186 MKR 533.2000 USDT 509.8100 USDT 537.4600 USDT 528.6500 USDT
2020-12-05 525.9019 USDT 8,682.1401 MKR 524.0700 USDT 518.8200 USDT 538.1400 USDT 533.5300 USDT
2020-12-04 550.7207 USDT 8,711.9084 MKR 592.3400 USDT 521.3200 USDT 599.3500 USDT 524.2900 USDT
2020-12-03 579.1127 USDT 2,740.8916 MKR 560.6700 USDT 556.4700 USDT 598.6100 USDT 592.7500 USDT
2020-12-02 547.9604 USDT 2,216.6543 MKR 527.8100 USDT 521.8600 USDT 564.9400 USDT 560.6700 USDT
2020-12-01 542.9857 USDT 5,075.8410 MKR 568.2800 USDT 500.7300 USDT 570.3700 USDT 528.5000 USDT
2020-11-30 559.0057 USDT 3,356.9197 MKR 546.1200 USDT 534.8000 USDT 584.7500 USDT 568.1200 USDT
2020-11-29 534.1531 USDT 1,993.1398 MKR 529.8200 USDT 522.1900 USDT 547.8800 USDT 546.1200 USDT
2020-11-28 520.9853 USDT 2,839.7366 MKR 514.5300 USDT 508.5000 USDT 534.6400 USDT 530.6800 USDT
2020-11-27 522.8199 USDT 5,080.7645 MKR 526.7900 USDT 508.0400 USDT 542.4600 USDT 514.7300 USDT
2020-11-26 520.7218 USDT 10,772.8545 MKR 561.3500 USDT 489.6000 USDT 570.7800 USDT 526.6300 USDT
2020-11-25 589.8485 USDT 4,282.0089 MKR 600.4400 USDT 544.5500 USDT 613.3200 USDT 561.9300 USDT
2020-11-24 601.8696 USDT 4,925.6521 MKR 603.1800 USDT 578.5900 USDT 650.0000 USDT 600.5400 USDT
2020-11-23 578.5455 USDT 3,803.5972 MKR 562.6700 USDT 547.0500 USDT 608.3500 USDT 602.5100 USDT
2020-11-22 549.7167 USDT 7,566.3044 MKR 551.9900 USDT 513.4900 USDT 585.5200 USDT 562.6600 USDT
2020-11-21 535.7550 USDT 4,188.7635 MKR 515.7900 USDT 515.7800 USDT 553.7300 USDT 552.6200 USDT
2020-11-20 516.1474 USDT 4,491.1760 MKR 509.3800 USDT 507.1300 USDT 526.4400 USDT 515.9300 USDT
2020-11-19 511.8871 USDT 4,164.4584 MKR 510.6600 USDT 500.6900 USDT 528.0800 USDT 509.4000 USDT
2020-11-18 516.7564 USDT 5,824.9890 MKR 526.7500 USDT 505.3200 USDT 536.8500 USDT 510.8700 USDT
2020-11-17 519.3237 USDT 3,284.3238 MKR 516.7400 USDT 511.3900 USDT 529.8200 USDT 525.6800 USDT
2020-11-16 520.1976 USDT 2,211.5378 MKR 515.6400 USDT 507.6800 USDT 529.7700 USDT 517.9800 USDT
2020-11-15 519.1022 USDT 4,882.3358 MKR 529.3000 USDT 499.5200 USDT 535.4000 USDT 515.6400 USDT
2020-11-14 533.8916 USDT 2,438.5080 MKR 555.4200 USDT 519.9300 USDT 556.9300 USDT 529.2600 USDT
2020-11-13 544.1345 USDT 1,308.4626 MKR 534.9900 USDT 530.8000 USDT 556.9200 USDT 554.8600 USDT