Crypto exchange Binance

Market Maker (MKR) / Tether (USDT)

Identifier on Binance: MKRUSDT
Price
Date Price Volume Open Low High Close
2025-03-22 1,244.5687 USDT 2,980.1411 MKR 1,228.0000 USDT 1,220.0000 USDT 1,234.0000 USDT 1,245.0000 USDT
2025-03-21 1,230.9453 USDT 7,709.3372 MKR 1,264.0000 USDT 1,193.0000 USDT 1,210.0000 USDT 1,227.0000 USDT
2025-03-20 1,267.6368 USDT 6,273.7199 MKR 1,291.0000 USDT 1,235.0000 USDT 1,248.0000 USDT 1,256.0000 USDT
2025-03-19 1,303.3051 USDT 17,474.6402 MKR 1,277.0000 USDT 1,267.0000 USDT 1,276.0000 USDT 1,290.0000 USDT
2025-03-18 1,218.2945 USDT 11,231.7662 MKR 1,207.0000 USDT 1,184.0000 USDT 1,193.0000 USDT 1,239.0000 USDT
2025-03-17 1,204.5399 USDT 4,733.6691 MKR 1,177.0000 USDT 1,177.0000 USDT 1,194.0000 USDT 1,216.0000 USDT
2025-03-16 1,190.9329 USDT 13,078.0647 MKR 1,215.0000 USDT 1,156.0000 USDT 1,173.0000 USDT 1,172.0000 USDT
2025-03-15 1,192.1660 USDT 4,899.4572 MKR 1,170.0000 USDT 1,165.0000 USDT 1,174.0000 USDT 1,218.0000 USDT
2025-03-14 1,172.0027 USDT 9,684.4653 MKR 1,135.0000 USDT 1,130.0000 USDT 1,138.0000 USDT 1,174.0000 USDT
2025-03-13 1,127.0927 USDT 9,607.2300 MKR 1,130.0000 USDT 1,090.0000 USDT 1,103.0000 USDT 1,132.0000 USDT
2025-03-12 1,107.2417 USDT 12,998.7544 MKR 1,135.0000 USDT 1,043.0000 USDT 1,077.0000 USDT 1,138.0000 USDT
2025-03-11 1,130.2764 USDT 15,315.1297 MKR 1,115.0000 USDT 1,046.0000 USDT 1,117.0000 USDT 1,136.0000 USDT
2025-03-10 1,143.0673 USDT 15,612.2687 MKR 1,193.0000 USDT 1,034.0000 USDT 1,089.0000 USDT 1,129.0000 USDT
2025-03-09 1,282.5564 USDT 14,451.8955 MKR 1,362.0000 USDT 1,186.0000 USDT 1,197.0000 USDT 1,190.0000 USDT
2025-03-08 1,318.9980 USDT 10,576.1560 MKR 1,296.0000 USDT 1,261.0000 USDT 1,281.0000 USDT 1,346.0000 USDT
2025-03-07 1,285.4178 USDT 17,200.0791 MKR 1,272.0000 USDT 1,214.0000 USDT 1,266.0000 USDT 1,298.0000 USDT
2025-03-06 1,343.7960 USDT 14,954.9793 MKR 1,372.0000 USDT 1,273.0000 USDT 1,286.0000 USDT 1,273.0000 USDT
2025-03-05 1,393.1471 USDT 13,838.3589 MKR 1,368.0000 USDT 1,338.0000 USDT 1,365.0000 USDT 1,372.0000 USDT
2025-03-04 1,392.6987 USDT 27,656.8371 MKR 1,448.0000 USDT 1,322.0000 USDT 1,390.0000 USDT 1,382.0000 USDT
2025-03-03 1,471.2595 USDT 34,323.0995 MKR 1,555.0000 USDT 1,342.0000 USDT 1,381.0000 USDT 1,447.0000 USDT
2025-03-02 1,642.2883 USDT 21,114.2706 MKR 1,646.0000 USDT 1,564.0000 USDT 1,596.0000 USDT 1,581.0000 USDT
2025-03-01 1,612.5007 USDT 20,438.9525 MKR 1,587.0000 USDT 1,519.0000 USDT 1,545.0000 USDT 1,671.0000 USDT
2025-02-28 1,598.5004 USDT 55,098.4863 MKR 1,734.0000 USDT 1,499.0000 USDT 1,545.0000 USDT 1,574.0000 USDT
2025-02-27 1,730.8172 USDT 15,634.2758 MKR 1,627.0000 USDT 1,608.0000 USDT 1,639.0000 USDT 1,758.0000 USDT
2025-02-26 1,651.0906 USDT 36,135.7376 MKR 1,653.0000 USDT 1,556.0000 USDT 1,590.0000 USDT 1,634.0000 USDT
2025-02-25 1,474.1646 USDT 35,697.0601 MKR 1,415.0000 USDT 1,337.0000 USDT 1,372.0000 USDT 1,662.0000 USDT
2025-02-24 1,490.1294 USDT 29,026.6093 MKR 1,522.0000 USDT 1,381.0000 USDT 1,430.0000 USDT 1,443.0000 USDT
2025-02-23 1,574.2466 USDT 20,955.2536 MKR 1,513.0000 USDT 1,464.0000 USDT 1,486.0000 USDT 1,478.0000 USDT
2025-02-22 1,511.3258 USDT 19,586.3052 MKR 1,459.0000 USDT 1,438.0000 USDT 1,458.0000 USDT 1,514.0000 USDT
2025-02-21 1,428.0181 USDT 39,781.5795 MKR 1,428.0000 USDT 1,357.0000 USDT 1,398.0000 USDT 1,438.0000 USDT
2025-02-20 1,303.5354 USDT 36,874.4587 MKR 1,173.0000 USDT 1,162.0000 USDT 1,175.0000 USDT 1,460.0000 USDT
2025-02-19 1,178.4156 USDT 25,253.0954 MKR 1,120.0000 USDT 1,119.0000 USDT 1,159.0000 USDT 1,162.0000 USDT
2025-02-18 1,096.9859 USDT 29,355.6058 MKR 1,047.0000 USDT 1,041.0000 USDT 1,054.0000 USDT 1,100.0000 USDT
2025-02-17 1,017.9906 USDT 20,939.7746 MKR 990.0000 USDT 978.0000 USDT 995.0000 USDT 1,050.0000 USDT
2025-02-16 1,005.6819 USDT 3,768.8509 MKR 1,004.0000 USDT 987.0000 USDT 998.0000 USDT 990.0000 USDT
2025-02-15 993.8632 USDT 3,777.0163 MKR 1,001.0000 USDT 971.0000 USDT 987.0000 USDT 1,002.0000 USDT
2025-02-14 1,008.5109 USDT 4,832.8812 MKR 990.0000 USDT 982.0000 USDT 989.0000 USDT 993.0000 USDT
2025-02-13 995.2159 USDT 7,117.4754 MKR 1,016.0000 USDT 979.0000 USDT 989.0000 USDT 989.0000 USDT
2025-02-12 981.5039 USDT 10,004.3343 MKR 953.0000 USDT 946.0000 USDT 953.0000 USDT 1,016.0000 USDT
2025-02-11 975.8145 USDT 7,058.3981 MKR 978.0000 USDT 943.0000 USDT 952.0000 USDT 956.0000 USDT
2025-02-10 942.6639 USDT 11,505.3531 MKR 904.0000 USDT 886.0000 USDT 895.0000 USDT 972.0000 USDT
2025-02-09 905.9019 USDT 11,865.1741 MKR 933.0000 USDT 875.0000 USDT 896.0000 USDT 897.0000 USDT
2025-02-08 934.5104 USDT 7,357.5243 MKR 930.0000 USDT 912.0000 USDT 921.0000 USDT 929.0000 USDT
2025-02-07 916.2006 USDT 6,764.5751 MKR 901.0000 USDT 891.0000 USDT 904.0000 USDT 908.0000 USDT
2025-02-06 906.6369 USDT 6,550.2077 MKR 917.0000 USDT 879.0000 USDT 890.0000 USDT 899.0000 USDT
2025-02-05 922.4095 USDT 6,326.5452 MKR 914.0000 USDT 902.0000 USDT 916.0000 USDT 909.0000 USDT
2025-02-04 938.8974 USDT 12,766.1705 MKR 990.0000 USDT 898.0000 USDT 910.0000 USDT 914.0000 USDT
2025-02-03 918.6623 USDT 36,740.4841 MKR 1,023.0000 USDT 778.0000 USDT 892.0000 USDT 999.0000 USDT
2025-02-02 1,036.4993 USDT 13,634.7455 MKR 1,079.0000 USDT 975.0000 USDT 1,021.0000 USDT 1,007.0000 USDT
2025-02-01 1,125.4937 USDT 4,929.6137 MKR 1,151.0000 USDT 1,081.0000 USDT 1,092.0000 USDT 1,088.0000 USDT